Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $55.98
+8.49%
$-- $1.57 million
Sep 3, 2022 $51.58
+3.94%
$-- $1.48 million
Sep 2, 2022 $49.61
+0.78%
$-- $1.39 million
Sep 1, 2022 $49.22
+2.99%
$-- $1.47 million
Aug 31, 2022 $47.79
+6.39%
$-- $2.03 million
Aug 30, 2022 $44.94
+1.38%
$-- $2.25 million
Aug 29, 2022 $44.33
+9.99%
$-- $1.77 million
Aug 28, 2022 $40.29
+4.79%
$-- $1.7 million
Aug 27, 2022 $38.45
+8.52%
$-- $1.31 million
Aug 26, 2022 $35.43
-14.45%
$-- $1.1 million
Aug 25, 2022 $41.41
+2.45%
$-- $1.02 million
Aug 24, 2022 $40.42
-4.84%
$-- $1.06 million
Aug 23, 2022 $42.48
+5.09%
$-- $1.18 million
Aug 22, 2022 $40.43
+12.44%
$-- $992,307
Aug 21, 2022 $35.92
+11.08%
$-- $968,642
Aug 20, 2022 $32.33
-0.44%
$-- $958,125
Aug 19, 2022 $32.42
-6.96%
$-- $1.4 million
Aug 18, 2022 $34.83
+2.73%
$-- $1.19 million
Aug 17, 2022 $33.91
-3.84%
$-- $1.09 million
Aug 16, 2022 $35.24
-6.05%
$-- $1.01 million
Aug 15, 2022 $37.52
+4.93%
$-- $988,596
Aug 14, 2022 $35.82
-8.01%
$-- $1.15 million
Aug 13, 2022 $38.93
-11.48%
$-- $2.39 million
Aug 12, 2022 $43.9
+1.24%
$-- $2.29 million
Aug 11, 2022 $43.38
-6.02%
$-- $2.01 million
Aug 10, 2022 $46.19
+12.39%
$-- $1.17 million
Aug 9, 2022 $41.08
-7.67%
$-- $1.32 million
Aug 8, 2022 $44.51
+2.76%
$-- $1.42 million
Aug 7, 2022 $43.32
+2.94%
$-- $1.09 million
Aug 6, 2022 $42.12
-3.13%
$-- $1.11 million
Aug 5, 2022 $43.46
+11.35%
$-- $1.21 million
Aug 4, 2022 $39.05
-4.87%
$-- $1.14 million
Aug 3, 2022 $41.05
+4.00%
$-- $1.41 million
Aug 2, 2022 $39.47
+0.53%
$-- $1.72 million
Aug 1, 2022 $39.28
-1.24%
$-- $1.32 million
Jul 31, 2022 $39.74
+11.40%
$-- $615,749
Jul 30, 2022 $35.69
+4.84%
$-- $666,674
Jul 29, 2022 $34.06
+7.37%
$-- $535,065
Jul 28, 2022 $31.72
+8.99%
$-- $126,033
Jul 27, 2022 $29.1
+16.52%
$-- $82,013
Jul 26, 2022 $24.98
+0.64%
$-- $85,112
Jul 25, 2022 $24.9
-11.07%
$-- $243,448
Jul 24, 2022 $27.97
+2.59%
$-- $262,084
Jul 23, 2022 $27.1
+0.64%
$-- $182,331
Jul 22, 2022 $26.94
-7.64%
$-- $381,113
Jul 21, 2022 $29.16
+2.46%
$-- $270,310
Jul 20, 2022 $28.46
-1.30%
$-- $211,088
Jul 19, 2022 $28.84
-6.07%
$-- $449,693
Jul 18, 2022 $30.77
+7.19%
$-- $571,793
Jul 17, 2022 $28.74
-12.96%
$-- $636,010