GMX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 4.52
-0.11%
$ 47.06 million $ 1.68 million
Jun 12, 4 AM $ 4.52
-0.77%
$ 47.12 million $ 1.72 million
Jun 12, 3 AM $ 4.55
-0.37%
$ 47.41 million $ 1.8 million
Jun 12, 2 AM $ 4.57
+0.27%
$ 47.59 million $ 1.83 million
Jun 12, 1 AM $ 4.55
+0.18%
$ 47.36 million $ 1.87 million
Jun 12, 12 AM $ 4.54
-1.77%
$ 47.28 million $ 1.91 million
Jun 11, 11 PM $ 4.52
-0.59%
$ 47.04 million $ 1.98 million
Jun 11, 10 PM $ 4.55
-0.73%
$ 47.34 million $ 2 million
Jun 11, 9 PM $ 4.57
+0.11%
$ 47.65 million $ 2.02 million
Jun 11, 8 PM $ 4.57
+1.79%
$ 47.55 million $ 2.07 million
Jun 11, 7 PM $ 4.49
-1.53%
$ 46.73 million $ 2.07 million
Jun 11, 6 PM $ 4.57
-1.39%
$ 47.6 million $ 2.1 million
Jun 11, 5 PM $ 4.62
+2.17%
$ 48.13 million $ 2.19 million
Jun 11, 4 PM $ 4.53
-1.08%
$ 47.2 million $ 2.21 million
Jun 11, 3 PM $ 4.57
+1.28%
$ 47.61 million $ 2.23 million
Jun 11, 2 PM $ 4.54
-1.03%
$ 47.28 million $ 2.19 million
Jun 11, 1 PM $ 4.59
-1.54%
$ 47.82 million $ 2.11 million
Jun 11, 12 PM $ 4.65
-14.86%
$ 48.47 million $ 2.08 million
Jun 11, 11 AM $ 5.47
+0.44%
$ 56.92 million $ 1.34 million
Jun 11, 10 AM $ 5.44
-0.33%
$ 56.67 million $ 1.36 million
Jun 11, 9 AM $ 5.46
-1.55%
$ 56.86 million $ 1.32 million
Jun 11, 8 AM $ 5.55
+0.67%
$ 57.75 million $ 1.16 million
Jun 11, 7 AM $ 5.51
-0.40%
$ 57.37 million $ 1.17 million
Jun 11, 6 AM $ 5.53
+0.19%
$ 57.6 million $ 1.17 million
Jun 11, 5 AM $ 5.52
-0.36%
$ 57.49 million $ 1.18 million
Jun 11, 4 AM $ 5.54
+0.02%
$ 57.69 million $ 1.17 million
Jun 11, 3 AM $ 5.54
+1.28%
$ 57.68 million $ 1.15 million
Jun 11, 2 AM $ 5.47
-0.57%
$ 56.95 million $ 1.13 million
Jun 11, 1 AM $ 5.5
+0.99%
$ 57.28 million $ 1.11 million
Jun 11, 12 AM $ 5.45
+0.72%
$ 56.72 million $ 1.11 million
Jun 10, 11 PM $ 5.41
+0.83%
$ 56.31 million $ 1.1 million
Jun 10, 10 PM $ 5.36
+0.08%
$ 55.85 million $ 1.1 million
Jun 10, 9 PM $ 5.36
-1.19%
$ 55.8 million $ 1.1 million
Jun 10, 8 PM $ 5.42
-0.32%
$ 56.48 million $ 1.12 million
Jun 10, 7 PM $ 5.44
-0.52%
$ 56.66 million $ 1.11 million
Jun 10, 6 PM $ 5.47
-0.18%
$ 56.95 million $ 1.11 million
Jun 10, 5 PM $ 5.48
-0.79%
$ 57.06 million $ 1.1 million
Jun 10, 4 PM $ 5.52
-1.05%
$ 57.51 million $ 1.1 million
Jun 10, 3 PM $ 5.58
+0.50%
$ 58.12 million $ 1.14 million
Jun 10, 2 PM $ 5.55
-0.80%
$ 57.82 million $ 1.15 million
Jun 10, 1 PM $ 5.6
+1.91%
$ 58.29 million $ 1.16 million
Jun 10, 12 PM $ 5.49
+1.12%
$ 57.19 million $ 1.2 million
Jun 10, 11 AM $ 5.43
-1.16%
$ 56.56 million $ 1.17 million
Jun 10, 10 AM $ 5.49
+0.10%
$ 57.22 million $ 1.12 million
Jun 10, 9 AM $ 5.49
+0.10%
$ 57.16 million $ 1.16 million
Jun 10, 8 AM $ 5.48
-0.99%
$ 57.1 million $ 1.21 million
Jun 10, 7 AM $ 5.54
+0.62%
$ 57.68 million $ 1.24 million
Jun 10, 6 AM $ 5.5
+0.03%
$ 57.32 million $ 1.29 million
Jun 10, 5 AM $ 5.5
+0.04%
$ 57.3 million $ 1.3 million
Jun 10, 4 AM $ 5.5
-0.67%
$ 57.28 million $ 1.31 million