GMX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 6.53
+0.30%
$ 69.74 million $ 2.8 million
Feb 17, 1 AM $ 6.51
-0.39%
$ 69.53 million $ 2.78 million
Feb 17, 12 AM $ 6.53
-0.11%
$ 69.8 million $ 2.76 million
Feb 16, 11 PM $ 6.54
-0.03%
$ 69.86 million $ 2.77 million
Feb 16, 10 PM $ 6.54
-0.11%
$ 69.89 million $ 2.75 million
Feb 16, 9 PM $ 6.55
+0.47%
$ 69.97 million $ 2.73 million
Feb 16, 8 PM $ 6.52
+0.88%
$ 69.64 million $ 2.7 million
Feb 16, 7 PM $ 6.46
+0.71%
$ 69.04 million $ 2.72 million
Feb 16, 6 PM $ 6.42
-0.04%
$ 68.55 million $ 2.72 million
Feb 16, 5 PM $ 6.42
+0.05%
$ 68.58 million $ 2.75 million
Feb 16, 4 PM $ 6.41
+1.21%
$ 68.54 million $ 2.78 million
Feb 16, 3 PM $ 6.34
-1.19%
$ 67.72 million $ 2.74 million
Feb 16, 2 PM $ 6.41
+0.32%
$ 68.54 million $ 2.68 million
Feb 16, 1 PM $ 6.39
-1.33%
$ 68.32 million $ 2.66 million
Feb 16, 12 PM $ 6.48
+1.15%
$ 69.24 million $ 2.64 million
Feb 16, 11 AM $ 6.41
-0.48%
$ 68.48 million $ 2.7 million
Feb 16, 10 AM $ 6.44
-0.23%
$ 68.78 million $ 2.72 million
Feb 16, 9 AM $ 6.45
+0.60%
$ 68.94 million $ 2.77 million
Feb 16, 8 AM $ 6.41
+0.33%
$ 68.5 million $ 2.77 million
Feb 16, 7 AM $ 6.39
+0.10%
$ 68.3 million $ 2.85 million
Feb 16, 6 AM $ 6.39
+0.66%
$ 68.23 million $ 2.8 million
Feb 16, 5 AM $ 6.34
-0.80%
$ 67.79 million $ 2.9 million
Feb 16, 4 AM $ 6.39
+0.64%
$ 68.33 million $ 2.96 million
Feb 16, 3 AM $ 6.35
+0.67%
$ 67.9 million $ 3.06 million
Feb 16, 2 AM $ 6.31
-0.38%
$ 67.44 million $ 3.05 million
Feb 16, 1 AM $ 6.34
-0.57%
$ 67.7 million $ 3.07 million
Feb 16, 12 AM $ 6.37
+0.30%
$ 68.09 million $ 3.08 million
Feb 15, 11 PM $ 6.35
+0.32%
$ 67.88 million $ 3.09 million
Feb 15, 10 PM $ 6.33
-0.06%
$ 67.67 million $ 3.06 million
Feb 15, 9 PM $ 6.34
+0.52%
$ 67.71 million $ 3.07 million
Feb 15, 8 PM $ 6.3
+0.22%
$ 67.36 million $ 3.11 million
Feb 15, 7 PM $ 6.29
-0.35%
$ 67.22 million $ 3.06 million
Feb 15, 6 PM $ 6.31
-0.19%
$ 67.45 million $ 3.06 million
Feb 15, 5 PM $ 6.32
-1.29%
$ 67.58 million $ 3.14 million
Feb 15, 4 PM $ 6.41
-0.20%
$ 68.47 million $ 3.05 million
Feb 15, 3 PM $ 6.42
-0.32%
$ 68.6 million $ 3.1 million
Feb 15, 2 PM $ 6.44
+0.64%
$ 68.82 million $ 3.03 million
Feb 15, 1 PM $ 6.4
-1.01%
$ 68.4 million $ 3.1 million
Feb 15, 12 PM $ 6.47
-2.52%
$ 69.09 million $ 3.01 million
Feb 15, 11 AM $ 6.63
-0.23%
$ 70.88 million $ 3.1 million
Feb 15, 10 AM $ 6.65
-0.13%
$ 71.05 million $ 3 million
Feb 15, 9 AM $ 6.66
+0.42%
$ 71.14 million $ 2.95 million
Feb 15, 8 AM $ 6.63
-0.99%
$ 70.8 million $ 3.14 million
Feb 15, 7 AM $ 6.7
+0.27%
$ 71.55 million $ 2.97 million
Feb 15, 6 AM $ 6.68
+0.60%
$ 71.39 million $ 2.93 million
Feb 15, 5 AM $ 6.64
+0.28%
$ 70.93 million $ 2.84 million
Feb 15, 4 AM $ 6.62
+0.36%
$ 70.73 million $ 2.81 million
Feb 15, 3 AM $ 6.6
+0.05%
$ 70.48 million $ 2.91 million
Feb 15, 2 AM $ 6.59
-0.28%
$ 70.44 million $ 2.91 million
Feb 15, 1 AM $ 6.61
-0.19%
$ 70.64 million $ 2.98 million