GMX Historical Data

GMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 6.61
-0.19%
$ 70.64 million $ 2.98 million
Feb 15, 12 AM $ 6.62
-0.26%
$ 70.75 million $ 2.98 million
Feb 14, 11 PM $ 6.64
-0.44%
$ 70.96 million $ 2.99 million
Feb 14, 10 PM $ 6.67
+0.48%
$ 71.27 million $ 3.03 million
Feb 14, 9 PM $ 6.64
+0.00%
$ 70.94 million $ 3.02 million
Feb 14, 8 PM $ 6.64
-0.58%
$ 70.95 million $ 2.98 million
Feb 14, 7 PM $ 6.68
+0.00%
$ 71.35 million $ 2.97 million
Feb 14, 6 PM $ 6.68
+0.35%
$ 71.35 million $ 2.98 million
Feb 14, 5 PM $ 6.65
-0.39%
$ 71.11 million $ 2.84 million
Feb 14, 4 PM $ 6.68
+0.77%
$ 71.38 million $ 2.91 million
Feb 14, 3 PM $ 6.63
+0.04%
$ 70.84 million $ 2.94 million
Feb 14, 2 PM $ 6.63
+2.03%
$ 70.84 million $ 3.21 million
Feb 14, 1 PM $ 6.5
+0.38%
$ 69.32 million $ 3.17 million
Feb 14, 12 PM $ 6.47
+0.50%
$ 69.14 million $ 3.14 million
Feb 14, 11 AM $ 6.44
+0.99%
$ 68.79 million $ 2.86 million
Feb 14, 10 AM $ 6.37
-0.52%
$ 68.12 million $ 2.83 million
Feb 14, 9 AM $ 6.41
-0.13%
$ 68.47 million $ 2.82 million
Feb 14, 8 AM $ 6.42
+0.97%
$ 68.57 million $ 2.78 million
Feb 14, 7 AM $ 6.35
+0.22%
$ 67.91 million $ 2.79 million
Feb 14, 6 AM $ 6.34
-0.10%
$ 67.76 million $ 2.8 million
Feb 14, 5 AM $ 6.35
-0.24%
$ 67.82 million $ 2.8 million
Feb 14, 4 AM $ 6.36
+0.28%
$ 67.99 million $ 2.78 million
Feb 14, 3 AM $ 6.34
-0.20%
$ 67.8 million $ 2.88 million
Feb 14, 2 AM $ 6.36
-1.11%
$ 67.93 million $ 2.99 million
Feb 14, 1 AM $ 6.43
-0.02%
$ 68.7 million $ 2.98 million
Feb 14, 12 AM $ 6.43
+0.87%
$ 68.71 million $ 2.96 million
Feb 13, 11 PM $ 6.38
-0.77%
$ 68.13 million $ 2.92 million
Feb 13, 10 PM $ 6.43
-0.24%
$ 68.66 million $ 2.9 million
Feb 13, 9 PM $ 6.44
+0.20%
$ 68.82 million $ 2.89 million
Feb 13, 8 PM $ 6.43
-0.23%
$ 68.68 million $ 2.86 million
Feb 13, 7 PM $ 6.44
-0.13%
$ 68.84 million $ 2.87 million
Feb 13, 6 PM $ 6.45
-0.41%
$ 68.93 million $ 2.88 million
Feb 13, 5 PM $ 6.48
-0.78%
$ 69.22 million $ 2.88 million
Feb 13, 4 PM $ 6.53
+1.76%
$ 69.76 million $ 2.85 million
Feb 13, 3 PM $ 6.42
+1.78%
$ 68.55 million $ 2.81 million
Feb 13, 2 PM $ 6.3
+0.88%
$ 67.36 million $ 2.62 million
Feb 13, 1 PM $ 6.25
+1.25%
$ 66.77 million $ 2.44 million
Feb 13, 12 PM $ 6.17
-0.36%
$ 65.95 million $ 2.49 million
Feb 13, 11 AM $ 6.19
+0.13%
$ 66.19 million $ 2.53 million
Feb 13, 10 AM $ 6.19
+0.15%
$ 66.11 million $ 2.57 million
Feb 13, 9 AM $ 6.18
-0.07%
$ 66.01 million $ 2.62 million
Feb 13, 8 AM $ 6.18
+1.31%
$ 66.05 million $ 2.78 million
Feb 13, 7 AM $ 6.1
+0.08%
$ 65.2 million $ 2.81 million
Feb 13, 6 AM $ 6.1
+0.07%
$ 65.15 million $ 2.86 million
Feb 13, 5 AM $ 6.09
-0.24%
$ 65.11 million $ 3.05 million
Feb 13, 4 AM $ 6.11
+0.02%
$ 65.26 million $ 3.14 million
Feb 13, 3 AM $ 6.11
+0.11%
$ 65.24 million $ 3.15 million
Feb 13, 2 AM $ 6.1
+0.82%
$ 65.17 million $ 3.08 million
Feb 13, 1 AM $ 6.05
+0.35%
$ 64.64 million $ 3.01 million
Feb 13, 12 AM $ 6.03
-0.21%
$ 64.42 million $ 3.01 million