GMX Historical Data

GMX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 5.5
-0.67%
$ 57.28 million $ 1.31 million
Jun 10, 3 AM $ 5.54
+0.44%
$ 57.67 million $ 1.33 million
Jun 10, 2 AM $ 5.51
-0.85%
$ 57.43 million $ 1.33 million
Jun 10, 1 AM $ 5.56
-0.36%
$ 57.92 million $ 1.37 million
Jun 10, 12 AM $ 5.57
+0.31%
$ 58.06 million $ 1.38 million
Jun 9, 11 PM $ 5.56
-0.23%
$ 57.88 million $ 1.38 million
Jun 9, 10 PM $ 5.57
-0.25%
$ 58.01 million $ 1.37 million
Jun 9, 9 PM $ 5.58
+23.33%
$ 58.16 million $ 1.36 million
Jun 9, 8 PM $ 4.52
-0.17%
$ 47.09 million $ 1.63 million
Jun 9, 7 PM $ 4.53
-0.33%
$ 47.17 million $ 1.64 million
Jun 9, 6 PM $ 4.54
-0.61%
$ 47.32 million $ 1.64 million
Jun 9, 5 PM $ 4.57
+0.47%
$ 47.64 million $ 1.67 million
Jun 9, 4 PM $ 4.52
-17.71%
$ 47.1 million $ 1.79 million
Jun 9, 3 PM $ 5.5
-0.44%
$ 57.25 million $ 1.35 million
Jun 9, 2 PM $ 5.52
-1.44%
$ 57.5 million $ 1.37 million
Jun 9, 1 PM $ 5.6
-0.16%
$ 58.34 million $ 1.36 million
Jun 9, 12 PM $ 5.61
+0.23%
$ 58.44 million $ 1.3 million
Jun 9, 11 AM $ 5.6
-0.13%
$ 58.28 million $ 1.33 million
Jun 9, 10 AM $ 5.6
+0.26%
$ 58.36 million $ 1.34 million
Jun 9, 9 AM $ 5.59
-0.62%
$ 58.21 million $ 1.32 million
Jun 9, 8 AM $ 5.62
-0.68%
$ 58.56 million $ 1.28 million
Jun 9, 7 AM $ 5.66
-0.48%
$ 58.96 million $ 1.27 million
Jun 9, 6 AM $ 5.69
-0.57%
$ 59.24 million $ 1.25 million
Jun 9, 5 AM $ 5.72
-0.03%
$ 59.58 million $ 1.22 million
Jun 9, 4 AM $ 5.72
+1.35%
$ 59.6 million $ 1.22 million
Jun 9, 3 AM $ 5.65
+0.73%
$ 58.81 million $ 1.2 million
Jun 9, 2 AM $ 5.61
-0.35%
$ 58.38 million $ 1.21 million
Jun 9, 1 AM $ 5.63
+0.09%
$ 58.59 million $ 1.17 million
Jun 9, 12 AM $ 5.62
-1.41%
$ 58.53 million $ 1.21 million
Jun 8, 11 PM $ 5.7
-0.59%
$ 59.37 million $ 1.21 million
Jun 8, 10 PM $ 5.74
-0.71%
$ 59.72 million $ 1.21 million
Jun 8, 9 PM $ 5.78
+0.00%
$ 60.15 million $ 1.31 million
Jun 8, 8 PM $ 5.78
-0.22%
$ 60.14 million $ 1.3 million
Jun 8, 7 PM $ 5.79
-0.11%
$ 60.28 million $ 1.31 million
Jun 8, 6 PM $ 5.8
-0.34%
$ 60.34 million $ 1.33 million
Jun 8, 5 PM $ 5.82
+0.63%
$ 60.55 million $ 1.33 million
Jun 8, 4 PM $ 5.78
-0.15%
$ 60.17 million $ 1.28 million
Jun 8, 3 PM $ 5.79
+0.28%
$ 60.26 million $ 1.26 million
Jun 8, 2 PM $ 5.77
+0.29%
$ 60.09 million $ 1.25 million
Jun 8, 1 PM $ 5.76
-0.14%
$ 59.92 million $ 1.25 million
Jun 8, 12 PM $ 5.76
+0.34%
$ 60.01 million $ 1.25 million
Jun 8, 11 AM $ 5.74
+0.94%
$ 59.81 million $ 1.28 million
Jun 8, 10 AM $ 5.69
-0.16%
$ 59.25 million $ 1.24 million
Jun 8, 9 AM $ 5.7
+0.59%
$ 59.34 million $ 1.25 million
Jun 8, 8 AM $ 5.67
-0.51%
$ 59 million $ 1.25 million
Jun 8, 7 AM $ 5.7
+0.14%
$ 59.3 million $ 1.25 million
Jun 8, 6 AM $ 5.69
+1.08%
$ 59.22 million $ 1.25 million
Jun 8, 5 AM $ 5.63
-0.18%
$ 58.59 million $ 1.27 million
Jun 8, 4 AM $ 5.64
-0.82%
$ 58.69 million $ 1.27 million
Jun 8, 3 AM $ 5.68
-0.23%
$ 59.18 million $ 1.3 million