GMX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 8.4
-0.44%
$ 89.76 million $ 5.56 million
Nov 16, 2025 $ 8.42
-3.20%
$ 90.1 million $ 4.32 million
Nov 15, 2025 $ 8.72
+1.40%
$ 92.9 million $ 4.59 million
Nov 14, 2025 $ 8.69
-5.27%
$ 91.7 million $ 9 million
Nov 13, 2025 $ 9.15
-4.25%
$ 98.02 million $ 5.71 million
Nov 12, 2025 $ 9.64
+0.75%
$ 102.09 million $ 2.91 million
Nov 11, 2025 $ 9.57
-6.40%
$ 102.22 million $ 9.1 million
Nov 10, 2025 $ 10.22
-0.05%
$ 109.21 million $ 7.59 million
Nov 9, 2025 $ 10.23
+6.13%
$ 109.25 million $ 8.18 million
Nov 8, 2025 $ 9.64
-0.36%
$ 102.99 million $ 7.63 million
Nov 7, 2025 $ 9.67
+7.83%
$ 103.36 million $ 10.12 million
Nov 6, 2025 $ 8.97
-0.03%
$ 95.86 million $ 6.69 million
Nov 5, 2025 $ 8.97
+5.65%
$ 95.89 million $ 8.07 million
Nov 4, 2025 $ 8.49
-4.12%
$ 90.77 million $ 10.47 million
Nov 3, 2025 $ 8.86
-9.46%
$ 94.66 million $ 10.59 million
Nov 2, 2025 $ 9.78
-0.39%
$ 104.66 million $ 5.03 million
Nov 1, 2025 $ 9.82
+1.57%
$ 104.97 million $ 2.87 million
Oct 31, 2025 $ 9.69
+0.24%
$ 103.34 million $ 6.23 million
Oct 30, 2025 $ 9.58
-4.42%
$ 103.3 million $ 20.05 million
Oct 29, 2025 $ 10.02
-1.56%
$ 107.23 million $ 6.98 million
Oct 28, 2025 $ 10.18
-1.57%
$ 108.88 million $ 4.59 million
Oct 27, 2025 $ 10.34
-2.31%
$ 110.53 million $ 5.25 million
Oct 26, 2025 $ 10.59
+1.74%
$ 113.1 million $ 5.75 million
Oct 25, 2025 $ 10.41
-2.86%
$ 111.21 million $ 5.26 million
Oct 24, 2025 $ 10.75
+3.28%
$ 114.48 million $ 4.72 million
Oct 23, 2025 $ 10.41
+2.90%
$ 111.13 million $ 6.07 million
Oct 22, 2025 $ 9.86
-2.90%
$ 108.08 million $ 5.67 million
Oct 21, 2025 $ 10.25
-2.07%
$ 108.54 million $ 5.8 million
Oct 20, 2025 $ 10.5
-0.10%
$ 111.77 million $ 5.02 million
Oct 19, 2025 $ 10.64
+3.49%
$ 112.2 million $ 5.93 million
Oct 18, 2025 $ 10.38
+0.79%
$ 109.9 million $ 4.15 million
Oct 17, 2025 $ 10.42
+0.31%
$ 110.08 million $ 11.11 million
Oct 16, 2025 $ 10.31
-4.97%
$ 111.03 million $ 6.71 million
Oct 15, 2025 $ 10.85
-4.33%
$ 115.9 million $ 6.62 million
Oct 14, 2025 $ 11.34
-4.44%
$ 121.19 million $ 9.45 million
Oct 13, 2025 $ 11.87
+2.97%
$ 126.8 million $ 9.88 million
Oct 12, 2025 $ 11.53
+10.44%
$ 123.16 million $ 11.89 million
Oct 11, 2025 $ 10.44
+6.88%
$ 111.59 million $ 23.62 million
Oct 10, 2025 $ 9.76
-28.99%
$ 104.17 million $ 25.54 million
Oct 9, 2025 $ 13.75
-5.44%
$ 146.94 million $ 10 million
Oct 8, 2025 $ 14.54
+1.38%
$ 155.25 million $ 8.51 million
Oct 7, 2025 $ 14.34
-4.50%
$ 153.22 million $ 14.01 million
Oct 6, 2025 $ 15.02
+1.78%
$ 160.47 million $ 10.46 million
Oct 5, 2025 $ 14.76
-4.64%
$ 157.7 million $ 10.42 million
Oct 4, 2025 $ 15.48
+0.89%
$ 165.39 million $ 7.53 million
Oct 3, 2025 $ 15.36
-2.09%
$ 163.95 million $ 11.46 million
Oct 2, 2025 $ 15.69
-0.38%
$ 167.61 million $ 14.52 million
Oct 1, 2025 $ 15.74
+4.01%
$ 168.23 million $ 11.4 million
Sep 30, 2025 $ 15.06
-8.06%
$ 161.62 million $ 13.47 million
Sep 29, 2025 $ 16.38
+0.36%
$ 175.04 million $ 14.19 million