GMX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 6.24
+0.09%
$ 65.17 million $ 1.96 million
Aug 6, 10 AM $ 6.23
-0.21%
$ 65.11 million $ 1.96 million
Aug 6, 9 AM $ 6.24
-0.54%
$ 65.24 million $ 1.93 million
Aug 6, 8 AM $ 6.28
+1.20%
$ 65.6 million $ 1.91 million
Aug 6, 7 AM $ 6.2
-0.37%
$ 64.82 million $ 1.86 million
Aug 6, 6 AM $ 6.22
-0.79%
$ 65.06 million $ 1.81 million
Aug 6, 5 AM $ 6.27
+0.13%
$ 65.57 million $ 1.81 million
Aug 6, 4 AM $ 6.27
+0.50%
$ 65.49 million $ 1.81 million
Aug 6, 3 AM $ 6.23
+0.27%
$ 65.16 million $ 1.75 million
Aug 6, 2 AM $ 6.22
-0.05%
$ 64.99 million $ 1.71 million
Aug 6, 1 AM $ 6.22
+0.44%
$ 65.02 million $ 1.7 million
Aug 6, 12 AM $ 6.19
+0.23%
$ 64.74 million $ 1.69 million
Aug 5, 11 PM $ 6.18
-0.21%
$ 64.59 million $ 1.72 million
Aug 5, 10 PM $ 6.19
-0.40%
$ 64.72 million $ 1.7 million
Aug 5, 9 PM $ 6.22
-1.01%
$ 64.98 million $ 1.68 million
Aug 5, 8 PM $ 6.28
+0.69%
$ 65.64 million $ 1.66 million
Aug 5, 7 PM $ 6.24
-0.05%
$ 65.19 million $ 1.64 million
Aug 5, 6 PM $ 6.24
-0.23%
$ 65.23 million $ 1.6 million
Aug 5, 5 PM $ 6.26
+0.47%
$ 65.38 million $ 1.59 million
Aug 5, 4 PM $ 6.23
+0.45%
$ 65.08 million $ 1.49 million
Aug 5, 3 PM $ 6.2
-0.74%
$ 64.78 million $ 1.47 million
Aug 5, 2 PM $ 6.24
+0.65%
$ 65.27 million $ 1.44 million
Aug 5, 1 PM $ 6.2
-0.13%
$ 64.84 million $ 1.42 million
Aug 5, 12 PM $ 6.21
+0.03%
$ 64.93 million $ 1.39 million
Aug 5, 11 AM $ 6.21
+0.27%
$ 64.91 million $ 1.37 million
Aug 5, 10 AM $ 6.19
-0.24%
$ 64.74 million $ 1.34 million
Aug 5, 9 AM $ 6.21
+0.11%
$ 64.9 million $ 1.45 million
Aug 5, 8 AM $ 6.2
-0.39%
$ 64.83 million $ 1.5 million
Aug 5, 7 AM $ 6.23
-0.15%
$ 65.08 million $ 1.52 million
Aug 5, 6 AM $ 6.24
-0.82%
$ 65.17 million $ 1.54 million
Aug 5, 5 AM $ 6.29
+0.36%
$ 65.71 million $ 1.57 million
Aug 5, 4 AM $ 6.26
+0.97%
$ 65.48 million $ 1.57 million
Aug 5, 3 AM $ 6.2
-0.22%
$ 64.85 million $ 1.57 million
Aug 5, 2 AM $ 6.22
+0.03%
$ 64.99 million $ 1.63 million
Aug 5, 1 AM $ 6.22
+0.84%
$ 64.98 million $ 1.66 million
Aug 5, 12 AM $ 6.17
-0.49%
$ 64.44 million $ 1.72 million
Aug 4, 11 PM $ 6.2
-0.14%
$ 64.75 million $ 1.75 million
Aug 4, 10 PM $ 6.2
+0.57%
$ 64.85 million $ 1.81 million
Aug 4, 9 PM $ 6.17
-0.47%
$ 64.48 million $ 1.83 million
Aug 4, 8 PM $ 6.2
+0.22%
$ 64.78 million $ 1.86 million
Aug 4, 7 PM $ 6.18
-0.01%
$ 64.64 million $ 1.9 million
Aug 4, 6 PM $ 6.19
+0.26%
$ 64.65 million $ 1.96 million
Aug 4, 5 PM $ 6.17
+0.09%
$ 64.48 million $ 2.01 million
Aug 4, 4 PM $ 6.16
-0.56%
$ 64.42 million $ 2.07 million
Aug 4, 3 PM $ 6.2
+0.08%
$ 64.78 million $ 2.12 million
Aug 4, 2 PM $ 6.19
+0.13%
$ 64.73 million $ 2.13 million
Aug 4, 1 PM $ 6.19
-0.44%
$ 64.65 million $ 2.14 million
Aug 4, 12 PM $ 6.21
-0.30%
$ 64.93 million $ 2.18 million
Aug 4, 11 AM $ 6.23
+0.21%
$ 65.12 million $ 2.2 million
Aug 4, 10 AM $ 6.22
+0.23%
$ 64.99 million $ 2.22 million