GMX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 5.78
+0.94%
$ 59.99 million $ 5.03 million
Apr 10, 10 AM $ 5.72
-0.63%
$ 59.43 million $ 4.94 million
Apr 10, 9 AM $ 5.76
-0.47%
$ 59.8 million $ 5.08 million
Apr 10, 8 AM $ 5.79
+0.74%
$ 60.09 million $ 5.16 million
Apr 10, 7 AM $ 5.74
+0.32%
$ 59.64 million $ 5.34 million
Apr 10, 6 AM $ 5.73
-2.12%
$ 59.45 million $ 5.36 million
Apr 10, 5 AM $ 5.85
+0.52%
$ 60.74 million $ 5.24 million
Apr 10, 4 AM $ 5.82
+0.86%
$ 60.43 million $ 5.37 million
Apr 10, 3 AM $ 5.77
+1.19%
$ 59.91 million $ 5.45 million
Apr 10, 2 AM $ 5.7
+0.00%
$ 59.21 million $ 5.38 million
Apr 10, 1 AM $ 5.7
+0.24%
$ 59.21 million $ 5.38 million
Apr 10, 12 AM $ 5.69
-0.49%
$ 59.07 million $ 5.41 million
Apr 9, 11 PM $ 5.72
-0.67%
$ 59.36 million $ 5.35 million
Apr 9, 10 PM $ 5.76
-0.12%
$ 59.76 million $ 5.35 million
Apr 9, 9 PM $ 5.76
-0.17%
$ 59.83 million $ 5.5 million
Apr 9, 8 PM $ 5.77
+1.51%
$ 59.93 million $ 5.6 million
Apr 9, 7 PM $ 5.69
+0.16%
$ 59.04 million $ 5.79 million
Apr 9, 6 PM $ 5.68
-0.39%
$ 58.95 million $ 5.7 million
Apr 9, 5 PM $ 5.7
-1.03%
$ 59.18 million $ 5.58 million
Apr 9, 4 PM $ 5.76
-0.79%
$ 59.79 million $ 5.16 million
Apr 9, 3 PM $ 5.8
+1.05%
$ 60.27 million $ 5.15 million
Apr 9, 2 PM $ 5.74
-0.59%
$ 59.64 million $ 5.2 million
Apr 9, 1 PM $ 5.78
+0.79%
$ 60 million $ 5.14 million
Apr 9, 12 PM $ 5.73
+1.35%
$ 59.53 million $ 5.02 million
Apr 9, 11 AM $ 5.66
-1.80%
$ 58.74 million $ 4.9 million
Apr 9, 10 AM $ 5.76
+0.26%
$ 59.81 million $ 4.76 million
Apr 9, 9 AM $ 5.75
+0.75%
$ 59.65 million $ 4.61 million
Apr 9, 8 AM $ 5.7
-1.59%
$ 59.21 million $ 4.56 million
Apr 9, 7 AM $ 5.8
-0.24%
$ 60.17 million $ 4.33 million
Apr 9, 6 AM $ 5.81
-1.07%
$ 60.31 million $ 4.36 million
Apr 9, 5 AM $ 5.87
+2.14%
$ 60.96 million $ 4.36 million
Apr 9, 4 AM $ 5.75
+0.69%
$ 59.68 million $ 4.24 million
Apr 9, 3 AM $ 5.71
-2.00%
$ 59.27 million $ 4.34 million
Apr 9, 2 AM $ 5.82
+0.86%
$ 60.48 million $ 4.26 million
Apr 9, 1 AM $ 5.78
+0.65%
$ 59.97 million $ 4.26 million
Apr 9, 12 AM $ 5.74
-0.85%
$ 59.58 million $ 4.19 million
Apr 8, 11 PM $ 5.79
+0.21%
$ 60.09 million $ 4.32 million
Apr 8, 10 PM $ 5.77
-1.59%
$ 59.96 million $ 4.39 million
Apr 8, 9 PM $ 5.87
+0.14%
$ 60.93 million $ 4.13 million
Apr 8, 8 PM $ 5.86
-1.46%
$ 60.85 million $ 3.95 million
Apr 8, 7 PM $ 5.95
-0.25%
$ 61.79 million $ 3.61 million
Apr 8, 6 PM $ 5.97
-0.82%
$ 61.94 million $ 3.6 million
Apr 8, 5 PM $ 6.01
+0.21%
$ 62.45 million $ 3.59 million
Apr 8, 4 PM $ 6
-0.04%
$ 62.32 million $ 3.55 million
Apr 8, 3 PM $ 6
-0.25%
$ 62.35 million $ 3.52 million
Apr 8, 2 PM $ 6.02
-1.84%
$ 62.5 million $ 3.62 million
Apr 8, 1 PM $ 6.13
+0.19%
$ 63.68 million $ 3.44 million
Apr 8, 12 PM $ 6.12
-0.19%
$ 63.56 million $ 3.37 million
Apr 8, 11 AM $ 6.13
-0.46%
$ 63.68 million $ 3.48 million
Apr 8, 10 AM $ 6.16
+0.65%
$ 63.97 million $ 3.64 million