GMX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 5.55
-0.81%
$ 57.81 million $ 1.52 million
Jun 7, 3 AM $ 5.6
+25.00%
$ 58.28 million $ 1.6 million
Jun 7, 2 AM $ 4.48
-1.24%
$ 46.63 million $ 1.71 million
Jun 7, 1 AM $ 4.55
+1.52%
$ 47.35 million $ 1.85 million
Jun 7, 12 AM $ 4.48
+0.73%
$ 46.64 million $ 1.89 million
Jun 6, 11 PM $ 4.45
+0.00%
$ 46.3 million $ 2.02 million
Jun 6, 10 PM $ 4.46
-0.05%
$ 46.41 million $ 2.15 million
Jun 6, 9 PM $ 4.46
+0.38%
$ 46.43 million $ 2.21 million
Jun 6, 8 PM $ 4.44
-0.27%
$ 46.18 million $ 2.4 million
Jun 6, 7 PM $ 4.46
-0.53%
$ 46.39 million $ 2.71 million
Jun 6, 6 PM $ 4.48
+0.41%
$ 46.6 million $ 2.81 million
Jun 6, 5 PM $ 4.46
-0.94%
$ 46.39 million $ 2.9 million
Jun 6, 4 PM $ 4.5
-0.65%
$ 46.83 million $ 2.98 million
Jun 6, 3 PM $ 4.51
+0.88%
$ 46.98 million $ 3.14 million
Jun 6, 2 PM $ 4.47
+0.70%
$ 46.55 million $ 3.25 million
Jun 6, 1 PM $ 4.44
-1.09%
$ 46.22 million $ 3.44 million
Jun 6, 12 PM $ 4.5
-2.64%
$ 46.89 million $ 3.62 million
Jun 6, 11 AM $ 4.63
-0.26%
$ 48.17 million $ 3.63 million
Jun 6, 10 AM $ 4.64
+1.62%
$ 48.29 million $ 3.67 million
Jun 6, 9 AM $ 4.56
-2.11%
$ 47.48 million $ 3.52 million
Jun 6, 8 AM $ 4.66
-12.45%
$ 48.53 million $ 3.49 million
Jun 6, 7 AM $ 5.32
+0.72%
$ 55.43 million $ 2.66 million
Jun 6, 6 AM $ 5.29
+13.37%
$ 55.04 million $ 1.56 million
Jun 6, 5 AM $ 4.69
+0.10%
$ 48.78 million $ 4.14 million
Jun 6, 4 AM $ 4.71
+2.58%
$ 49.05 million $ 5.59 million
Jun 6, 3 AM $ 4.59
-15.33%
$ 47.82 million $ 3.71 million
Jun 6, 2 AM $ 5.42
-0.27%
$ 56.48 million $ 3.05 million
Jun 6, 1 AM $ 5.44
+16.58%
$ 56.61 million $ 3.06 million
Jun 6, 12 AM $ 4.66
-13.75%
$ 48.5 million $ 3.54 million
Jun 5, 11 PM $ 5.4
+18.39%
$ 56.23 million $ 3.05 million
Jun 5, 10 PM $ 4.56
+0.25%
$ 47.5 million $ 3.31 million
Jun 5, 9 PM $ 4.57
-2.05%
$ 47.59 million $ 3.21 million
Jun 5, 8 PM $ 4.69
-4.26%
$ 48.88 million $ 3.11 million
Jun 5, 7 PM $ 4.9
-4.05%
$ 51.05 million $ 5.14 million
Jun 5, 6 PM $ 5.11
+8.90%
$ 53.21 million $ 2.67 million
Jun 5, 5 PM $ 4.69
-1.42%
$ 48.78 million $ 2.82 million
Jun 5, 4 PM $ 4.76
-9.74%
$ 49.54 million $ 3.02 million
Jun 5, 3 PM $ 5.27
-1.23%
$ 54.88 million $ 2.77 million
Jun 5, 2 PM $ 5.34
-0.77%
$ 55.59 million $ 2.74 million
Jun 5, 1 PM $ 5.38
-2.15%
$ 56.02 million $ 2.51 million
Jun 5, 12 PM $ 5.5
-0.56%
$ 57.25 million $ 2.7 million
Jun 5, 11 AM $ 5.53
-0.35%
$ 57.57 million $ 2.84 million
Jun 5, 10 AM $ 5.55
+0.04%
$ 57.78 million $ 2.88 million
Jun 5, 9 AM $ 5.55
+1.66%
$ 57.75 million $ 2.95 million
Jun 5, 8 AM $ 5.46
-1.02%
$ 56.81 million $ 3.03 million
Jun 5, 7 AM $ 5.51
+2.65%
$ 57.39 million $ 3.03 million
Jun 5, 6 AM $ 5.37
-2.36%
$ 55.91 million $ 2.91 million
Jun 5, 5 AM $ 5.5
-1.87%
$ 57.26 million $ 2.78 million
Jun 5, 4 AM $ 5.6
+1.13%
$ 58.35 million $ 2.78 million
Jun 5, 3 AM $ 5.54
+0.05%
$ 57.69 million $ 2.73 million