GMX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 51.94
-8.09%
$ 33.41 million $ 118.2 million
Jul 10 $ 56.51
+2.37%
$ 36.35 million $ 107.68 million
Jul 3 $ 55.21
-2.19%
$ 35.51 million $ 97.04 million
Jun 26 $ 56.45
+3.57%
$ 36.3 million $ 129.63 million
Jun 19 $ 53.13
+6.72%
$ 35.05 million $ 126.19 million
Jun 12 $ 50.11
+14.82%
$ 32.02 million $ 158.9 million
Jun 5 $ 45.04
-19.00%
$ 28.07 million $ 188.67 million
May 29 $ 55.61
-3.80%
$ 35.77 million $ 125.19 million
May 22 $ 55.97
-6.81%
$ 37.18 million $ 105.05 million
May 15 $ 63.85
+0.69%
$ 38.62 million $ 110.66 million
May 8 $ 63.2
-7.72%
$ 40.78 million $ 173.81 million
May 1 $ 68.48
-5.10%
$ 44.04 million $ 208.55 million
Apr 24 $ 72.94
-0.65%
$ 46.41 million $ 265.47 million
Apr 17 $ 74.64
-15.89%
$ 47.21 million $ 366.48 million
Apr 10 $ 87.83
+12.55%
$ 57.07 million $ 310.88 million
Apr 3 $ 78.03
+4.91%
$ 50.19 million $ 241.06 million
Mar 27 $ 74.38
+7.04%
$ 47.84 million $ 402.74 million
Mar 20 $ 69.53
-14.99%
$ 44.69 million $ 541.61 million
Mar 13 $ 79.63
+17.16%
$ 52.6 million $ 969.97 million
Mar 6 $ 61.47
-9.74%
$ 43.71 million $ 498.22 million
Feb 27 $ 68.11
-10.05%
$ 43.8 million $ 322.47 million
Feb 20 $ 75.72
-2.87%
$ 48.7 million $ 444.77 million
Feb 13 $ 77.95
+20.51%
$ 50.14 million $ 564.33 million
Feb 6 $ 64.69
-3.32%
$ 41.6 million $ 317.8 million
Jan 30 $ 66.91
+8.55%
$ 43.03 million $ 468.06 million
Jan 23 $ 55.97
+11.26%
$ 39.64 million $ 234.27 million
Jan 16 $ 50.3
-1.83%
$ 32.35 million $ 167.94 million
Jan 9 $ 51.24
+27.92%
$ 32.95 million $ 176.21 million
Jan 2 $ 40.06
-3.18%
$ 25.76 million $ 129.87 million
Dec 26 $ 41.37
-9.82%
$ 26.61 million $ 64.74 million
Dec 19 $ 45.88
-0.86%
$ 29.51 million $ 71.44 million
Dec 12 $ 46.28
-16.68%
$ 29.77 million $ 205.43 million
Dec 5 $ 53.71
+0.88%
$ 35.72 million $ 138.95 million
Nov 28 $ 53.24
+22.56%
$ 34.24 million $ 256.85 million
Nov 21 $ 44.29
+5.71%
$ 27.94 million $ 150.19 million
Nov 14 $ 42.84
+11.60%
$ 26.95 million $ 128.28 million
Nov 7 $ 36.77
-4.39%
$ 24.64 million $ 105.46 million
Oct 31 $ 38.46
-7.00%
$ 24.74 million $ 68.59 million
Oct 24 $ 41.39
+11.67%
$ 26.62 million $ 8.11 million
Oct 17 $ 37.12
-2.38%
$ 23.87 million $ 4.68 million
Oct 10 $ 38.02
-15.74%
$ 24.46 million $ 12.26 million
Oct 3 $ 45.11
+15.46%
$ 29.01 million $ 42.23 million
Sep 26 $ 39.09
-2.84%
$ 25.14 million $ 6.58 million
Sep 19 $ 40.26
-0.19%
$ 25.88 million $ 6.56 million
Sep 12 $ 40.33
-20.08%
$ -- $ 17.94 million
Sep 5 $ 50.46
-9.86%
$ -- $ 12.99 million
Aug 29 $ 55.98
+38.90%
$ -- $ 11.96 million
Aug 22 $ 40.29
+12.07%
$ -- $ 8.38 million
Aug 15 $ 35.92
+0.46%
$ -- $ 7.61 million
Aug 8 $ 35.82
-17.30%
$ -- $ 11.76 million