Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $6.29
-4.33%
$65.22 million $2.53 million
Mar 25, 2026 $6.57
-1.20%
$68.17 million $2.66 million
Mar 24, 2026 $6.65
+4.37%
$68.99 million $4 million
Mar 23, 2026 $6.37
+2.51%
$66.14 million $3.32 million
Mar 22, 2026 $6.22
-1.23%
$64.52 million $3.11 million
Mar 21, 2026 $6.29
-4.27%
$65.24 million $2.15 million
Mar 20, 2026 $6.58
-0.06%
$68.19 million $3.41 million
Mar 19, 2026 $6.58
+0.00%
$68.23 million $3.1 million
Mar 18, 2026 $6.58
-5.59%
$68.22 million $4.98 million
Mar 17, 2026 $6.97
+1.25%
$72.26 million $4.3 million
Mar 16, 2026 $6.88
+3.36%
$71.37 million $3.37 million
Mar 15, 2026 $6.66
-0.23%
$69.05 million $2.96 million
Mar 14, 2026 $6.67
+0.47%
$69.2 million $2.66 million
Mar 13, 2026 $6.64
+4.27%
$68.88 million $5.15 million
Mar 12, 2026 $6.37
+0.64%
$66.08 million $4.3 million
Mar 11, 2026 $6.33
-3.18%
$65.64 million $4.1 million
Mar 10, 2026 $6.54
+4.50%
$70.1 million $4.68 million
Mar 9, 2026 $6.26
+5.92%
$66.88 million $6.27 million
Mar 8, 2026 $5.91
-12.34%
$63.12 million $10.04 million
Mar 7, 2026 $6.74
-2.50%
$72.01 million $2.62 million
Mar 6, 2026 $6.91
-3.94%
$73.86 million $5.05 million
Mar 5, 2026 $7.2
-3.94%
$76.88 million $4.58 million
Mar 4, 2026 $7.49
+5.87%
$80.02 million $6.37 million
Mar 3, 2026 $7.07
+0.42%
$75.58 million $4.61 million
Mar 2, 2026 $7.04
+4.38%
$75.27 million $4.29 million
Mar 1, 2026 $6.75
-0.67%
$72.11 million $3.94 million
Feb 28, 2026 $6.79
+1.11%
$72.6 million $4.05 million
Feb 27, 2026 $6.72
-2.41%
$71.81 million $4.73 million
Feb 26, 2026 $6.88
-0.74%
$73.57 million $2.44 million
Feb 25, 2026 $6.94
+7.96%
$74.12 million $4.38 million
Feb 24, 2026 $6.43
+2.80%
$68.66 million $3.6 million
Feb 23, 2026 $6.25
-1.56%
$66.79 million $3.69 million
Feb 22, 2026 $6.35
-4.67%
$67.85 million $3.29 million
Feb 21, 2026 $6.66
-2.97%
$71.17 million $1.88 million
Feb 20, 2026 $6.86
+4.35%
$73.37 million $4.06 million
Feb 19, 2026 $6.58
+3.35%
$70.24 million $4.57 million
Feb 18, 2026 $6.36
-2.15%
$67.94 million $3.02 million
Feb 17, 2026 $6.5
-0.54%
$69.5 million $2.07 million
Feb 16, 2026 $6.54
+2.92%
$69.86 million $2.77 million
Feb 15, 2026 $6.35
-4.33%
$67.88 million $3.09 million
Feb 14, 2026 $6.64
+4.17%
$70.96 million $2.99 million
Feb 13, 2026 $6.38
+5.54%
$68.13 million $2.92 million
Feb 12, 2026 $6.04
+1.96%
$64.55 million $3.03 million
Feb 11, 2026 $5.92
-2.43%
$63.31 million $2.89 million
Feb 10, 2026 $6.07
-2.23%
$64.89 million $3.11 million
Feb 9, 2026 $6.21
+0.15%
$66.34 million $3.38 million
Feb 8, 2026 $6.2
-0.91%
$66.27 million $2.52 million
Feb 7, 2026 $6.26
+0.14%
$66.88 million $4.63 million
Feb 6, 2026 $6.25
+10.66%
$66.78 million $5.98 million
Feb 5, 2026 $5.65
-10.15%
$60.35 million $6.44 million