GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 6.13
-0.46%
$ 63.68 million $ 3.48 million
Apr 8, 10 AM $ 6.16
+0.65%
$ 63.97 million $ 3.64 million
Apr 8, 9 AM $ 6.12
-0.21%
$ 63.56 million $ 3.76 million
Apr 8, 8 AM $ 6.13
-0.05%
$ 63.69 million $ 4.05 million
Apr 8, 7 AM $ 6.14
+0.48%
$ 63.72 million $ 4.3 million
Apr 8, 6 AM $ 6.11
-0.34%
$ 63.42 million $ 4.44 million
Apr 8, 5 AM $ 6.13
+1.95%
$ 63.64 million $ 4.78 million
Apr 8, 4 AM $ 6.01
-0.78%
$ 62.42 million $ 4.84 million
Apr 8, 3 AM $ 6.06
-0.60%
$ 62.92 million $ 4.63 million
Apr 8, 2 AM $ 6.1
-0.23%
$ 63.3 million $ 4.65 million
Apr 8, 1 AM $ 6.11
+0.07%
$ 63.45 million $ 4.8 million
Apr 8, 12 AM $ 6.11
-0.39%
$ 63.4 million $ 4.85 million
Apr 7, 11 PM $ 6.13
+0.04%
$ 63.65 million $ 4.74 million
Apr 7, 10 PM $ 6.13
+0.90%
$ 63.62 million $ 4.58 million
Apr 7, 9 PM $ 6.07
+1.26%
$ 63.05 million $ 4.55 million
Apr 7, 8 PM $ 6
-0.64%
$ 62.26 million $ 4.54 million
Apr 7, 7 PM $ 6.04
+1.07%
$ 62.66 million $ 4.55 million
Apr 7, 6 PM $ 5.97
-0.06%
$ 62 million $ 4.61 million
Apr 7, 5 PM $ 5.97
+0.59%
$ 62.04 million $ 4.6 million
Apr 7, 4 PM $ 5.94
-0.23%
$ 61.67 million $ 4.62 million
Apr 7, 3 PM $ 5.95
+1.34%
$ 61.81 million $ 4.74 million
Apr 7, 2 PM $ 5.87
+0.32%
$ 60.99 million $ 4.79 million
Apr 7, 1 PM $ 5.86
-0.43%
$ 60.8 million $ 4.9 million
Apr 7, 12 PM $ 5.88
-1.08%
$ 61.06 million $ 4.95 million
Apr 7, 11 AM $ 5.95
+0.43%
$ 61.73 million $ 4.8 million
Apr 7, 10 AM $ 5.92
-2.45%
$ 61.45 million $ 4.74 million
Apr 7, 9 AM $ 6.07
-0.76%
$ 62.99 million $ 4.72 million
Apr 7, 8 AM $ 6.11
+0.13%
$ 63.47 million $ 4.52 million
Apr 7, 7 AM $ 6.11
+0.20%
$ 63.39 million $ 4.3 million
Apr 7, 6 AM $ 6.09
+0.94%
$ 63.26 million $ 4.12 million
Apr 7, 5 AM $ 6.04
+1.04%
$ 62.67 million $ 3.72 million
Apr 7, 4 AM $ 5.97
-0.64%
$ 62.03 million $ 3.55 million
Apr 7, 3 AM $ 6.01
+0.14%
$ 62.43 million $ 3.58 million
Apr 7, 2 AM $ 6
+1.48%
$ 62.34 million $ 3.65 million
Apr 7, 1 AM $ 5.92
-1.13%
$ 61.43 million $ 3.81 million
Apr 7, 12 AM $ 5.98
-0.39%
$ 62.12 million $ 3.74 million
Apr 6, 11 PM $ 6.01
+0.37%
$ 62.36 million $ 3.75 million
Apr 6, 10 PM $ 5.98
-0.86%
$ 62.13 million $ 3.74 million
Apr 6, 9 PM $ 6.04
+0.53%
$ 62.68 million $ 3.74 million
Apr 6, 8 PM $ 6
-0.19%
$ 62.35 million $ 3.73 million
Apr 6, 7 PM $ 6.02
+0.02%
$ 62.46 million $ 3.73 million
Apr 6, 6 PM $ 6.01
-0.09%
$ 62.45 million $ 3.65 million
Apr 6, 5 PM $ 6.02
-0.27%
$ 62.51 million $ 3.64 million
Apr 6, 4 PM $ 6.04
-1.91%
$ 62.67 million $ 3.58 million
Apr 6, 3 PM $ 6.15
+1.22%
$ 63.89 million $ 3.46 million
Apr 6, 2 PM $ 6.08
+0.74%
$ 63.13 million $ 3.35 million
Apr 6, 1 PM $ 6.04
+0.41%
$ 62.68 million $ 3.25 million
Apr 6, 12 PM $ 6.01
+0.20%
$ 62.42 million $ 3.17 million
Apr 6, 11 AM $ 6
-0.57%
$ 62.29 million $ 3.25 million
Apr 6, 10 AM $ 6.03
-0.13%
$ 62.65 million $ 3.1 million