GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 6.23
+0.21%
$ 65.12 million $ 2.2 million
Aug 4, 10 AM $ 6.22
+0.23%
$ 64.99 million $ 2.22 million
Aug 4, 9 AM $ 6.2
+0.55%
$ 64.84 million $ 2.11 million
Aug 4, 8 AM $ 6.17
-0.12%
$ 64.48 million $ 2.07 million
Aug 4, 7 AM $ 6.18
-0.38%
$ 64.56 million $ 2.06 million
Aug 4, 6 AM $ 6.2
-0.14%
$ 64.8 million $ 2.02 million
Aug 4, 5 AM $ 6.21
-0.15%
$ 64.89 million $ 2 million
Aug 4, 4 AM $ 6.22
+0.99%
$ 64.99 million $ 1.98 million
Aug 4, 3 AM $ 6.16
-0.33%
$ 64.36 million $ 1.93 million
Aug 4, 2 AM $ 6.18
+0.23%
$ 64.57 million $ 1.95 million
Aug 4, 1 AM $ 6.16
+0.71%
$ 64.42 million $ 1.95 million
Aug 4, 12 AM $ 6.12
-0.54%
$ 63.97 million $ 1.93 million
Aug 3, 11 PM $ 6.15
-0.24%
$ 64.32 million $ 1.9 million
Aug 3, 10 PM $ 6.17
-0.02%
$ 64.47 million $ 1.87 million
Aug 3, 9 PM $ 6.17
-0.22%
$ 64.48 million $ 1.87 million
Aug 3, 8 PM $ 6.18
+0.21%
$ 64.63 million $ 1.83 million
Aug 3, 7 PM $ 6.17
+0.17%
$ 64.49 million $ 1.8 million
Aug 3, 6 PM $ 6.16
+0.09%
$ 64.38 million $ 1.77 million
Aug 3, 5 PM $ 6.15
-0.07%
$ 64.32 million $ 1.73 million
Aug 3, 4 PM $ 6.16
+0.78%
$ 64.37 million $ 1.7 million
Aug 3, 3 PM $ 6.11
+0.47%
$ 63.87 million $ 1.67 million
Aug 3, 2 PM $ 6.08
-0.34%
$ 63.57 million $ 1.66 million
Aug 3, 1 PM $ 6.1
+0.43%
$ 63.78 million $ 1.7 million
Aug 3, 12 PM $ 6.08
+0.22%
$ 63.51 million $ 1.7 million
Aug 3, 11 AM $ 6.06
-0.74%
$ 63.37 million $ 1.81 million
Aug 3, 10 AM $ 6.11
-0.15%
$ 63.85 million $ 2.11 million
Aug 3, 9 AM $ 6.12
+0.54%
$ 63.94 million $ 2.24 million
Aug 3, 8 AM $ 6.09
+0.05%
$ 63.59 million $ 2.3 million
Aug 3, 7 AM $ 6.08
-0.21%
$ 63.56 million $ 2.36 million
Aug 3, 6 AM $ 6.1
-0.71%
$ 63.7 million $ 2.45 million
Aug 3, 5 AM $ 6.14
+0.76%
$ 64.15 million $ 2.51 million
Aug 3, 4 AM $ 6.09
+0.10%
$ 63.67 million $ 2.54 million
Aug 3, 3 AM $ 6.09
+0.04%
$ 63.6 million $ 2.61 million
Aug 3, 2 AM $ 6.08
+0.30%
$ 63.58 million $ 2.74 million
Aug 3, 1 AM $ 6.07
-0.48%
$ 63.4 million $ 2.94 million
Aug 3, 12 AM $ 6.1
+0.07%
$ 63.7 million $ 2.95 million
Aug 2, 11 PM $ 6.09
+0.35%
$ 63.65 million $ 3 million
Aug 2, 10 PM $ 6.07
-0.83%
$ 63.43 million $ 3.03 million
Aug 2, 9 PM $ 6.12
+0.31%
$ 63.96 million $ 2.99 million
Aug 2, 8 PM $ 6.1
+0.11%
$ 63.76 million $ 2.99 million
Aug 2, 7 PM $ 6.1
-0.24%
$ 63.69 million $ 3.01 million
Aug 2, 6 PM $ 6.11
-0.13%
$ 63.85 million $ 3 million
Aug 2, 5 PM $ 6.12
+0.42%
$ 63.93 million $ 3.1 million
Aug 2, 4 PM $ 6.09
-0.89%
$ 63.66 million $ 3.2 million
Aug 2, 3 PM $ 6.15
+0.38%
$ 64.23 million $ 3.25 million
Aug 2, 2 PM $ 6.12
+0.26%
$ 63.99 million $ 3.22 million
Aug 2, 1 PM $ 6.11
-0.41%
$ 63.82 million $ 3.16 million
Aug 2, 12 PM $ 6.13
+0.04%
$ 64.09 million $ 3.05 million
Aug 2, 11 AM $ 6.13
-1.73%
$ 64.06 million $ 2.9 million
Aug 2, 10 AM $ 6.24
+0.39%
$ 65.19 million $ 2.59 million