Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $8.18
-0.10%
$85.6 million $1.93 million
Oct 3, 9 PM $8.19
+0.32%
$85.69 million $1.94 million
Oct 3, 8 PM $8.17
+0.80%
$85.41 million $1.94 million
Oct 3, 7 PM $8.1
-0.06%
$84.74 million $1.88 million
Oct 3, 6 PM $8.11
+0.03%
$84.79 million $1.87 million
Oct 3, 5 PM $8.1
+0.69%
$84.76 million $2.08 million
Oct 3, 4 PM $8.05
+0.62%
$84.18 million $2.13 million
Oct 3, 3 PM $8
-0.36%
$83.66 million $2.21 million
Oct 3, 2 PM $8.03
+0.10%
$83.96 million $2.5 million
Oct 3, 1 PM $8.02
+0.33%
$83.88 million $2.84 million
Oct 3, 12 PM $7.99
-0.96%
$83.6 million $2.93 million
Oct 3, 11 AM $8.07
+0.17%
$84.4 million $3.01 million
Oct 3, 10 AM $8.06
+0.46%
$84.26 million $3 million
Oct 3, 9 AM $8.02
-0.20%
$83.88 million $2.97 million
Oct 3, 8 AM $8.04
-1.23%
$84.05 million $2.91 million
Oct 3, 7 AM $8.13
-0.91%
$85.1 million $2.83 million
Oct 3, 6 AM $8.21
+0.24%
$85.88 million $2.9 million
Oct 3, 5 AM $8.19
+0.38%
$85.67 million $2.88 million
Oct 3, 4 AM $8.16
+0.61%
$85.35 million $2.85 million
Oct 3, 3 AM $8.11
+1.37%
$84.84 million $2.75 million
Oct 3, 2 AM $8
+0.80%
$83.69 million $2.7 million
Oct 3, 1 AM $7.94
-0.35%
$83.03 million $2.66 million
Oct 3, 12 AM $7.97
+0.11%
$83.32 million $2.68 million
Oct 2, 11 PM $7.96
+0.82%
$83.23 million $2.66 million
Oct 2, 10 PM $7.89
+0.09%
$82.56 million $2.67 million
Oct 2, 9 PM $7.88
+0.64%
$82.48 million $2.67 million
Oct 2, 8 PM $7.83
-0.30%
$81.95 million $2.66 million
Oct 2, 7 PM $7.86
+0.68%
$82.2 million $2.65 million
Oct 2, 6 PM $7.81
-2.71%
$81.65 million $2.63 million
Oct 2, 5 PM $8.02
-0.70%
$83.92 million $2.48 million
Oct 2, 4 PM $8.08
-0.35%
$84.52 million $2.44 million
Oct 2, 3 PM $8.11
-0.20%
$84.81 million $2.43 million
Oct 2, 2 PM $8.12
-0.29%
$84.99 million $2.17 million
Oct 2, 1 PM $8.15
+0.39%
$85.23 million $1.87 million
Oct 2, 12 PM $8.12
+0.91%
$84.9 million $1.83 million
Oct 2, 11 AM $8.04
+0.36%
$84.13 million $1.68 million
Oct 2, 10 AM $8.01
-0.34%
$83.83 million $1.7 million
Oct 2, 9 AM $8.04
-0.16%
$84.11 million $1.74 million
Oct 2, 8 AM $8.05
+0.30%
$84.25 million $1.8 million
Oct 2, 7 AM $8.03
+1.04%
$84 million $1.9 million
Oct 2, 6 AM $7.95
+0.40%
$83.13 million $1.83 million
Oct 2, 5 AM $7.92
-1.10%
$82.8 million $1.81 million
Oct 2, 4 AM $8
+0.78%
$83.72 million $1.77 million
Oct 2, 3 AM $7.94
-0.14%
$83.07 million $1.77 million
Oct 2, 2 AM $7.95
+0.47%
$83.18 million $1.84 million
Oct 2, 1 AM $7.92
+0.43%
$82.8 million $1.74 million
Oct 2, 12 AM $7.88
-0.20%
$82.44 million $1.74 million
Oct 1, 11 PM $7.9
+0.19%
$82.61 million $1.72 million
Oct 1, 10 PM $7.88
+0.01%
$82.45 million $1.88 million
Oct 1, 9 PM $7.88
+0.04%
$82.44 million $1.93 million