GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 6.46
+0.00%
$ 67.5 million $ 1.67 million
2:57 PM $ 6.46
-0.03%
$ 67.5 million $ 1.68 million
2:56 PM $ 6.46
+0.00%
$ 67.5 million $ 1.68 million
2:55 PM $ 6.46
+0.00%
$ 67.5 million $ 1.68 million
2:54 PM $ 6.46
+0.00%
$ 67.57 million $ 1.68 million
2:53 PM $ 6.46
+0.00%
$ 67.57 million $ 1.68 million
2:52 PM $ 6.46
+0.00%
$ 67.57 million $ 1.68 million
2:51 PM $ 6.46
-0.09%
$ 67.57 million $ 1.68 million
2:50 PM $ 6.47
-0.02%
$ 67.57 million $ 1.68 million
2:49 PM $ 6.47
+0.00%
$ 67.64 million $ 1.68 million
2:48 PM $ 6.47
+0.01%
$ 67.64 million $ 1.68 million
2:47 PM $ 6.47
+0.00%
$ 67.64 million $ 1.68 million
2:46 PM $ 6.47
+0.11%
$ 67.64 million $ 1.67 million
2:45 PM $ 6.46
+0.08%
$ 67.64 million $ 1.67 million
2:44 PM $ 6.46
+0.04%
$ 67.5 million $ 1.67 million
2:43 PM $ 6.46
-0.11%
$ 67.5 million $ 1.68 million
2:42 PM $ 6.46
+0.00%
$ 67.5 million $ 1.67 million
2:41 PM $ 6.46
+0.09%
$ 67.5 million $ 1.66 million
2:40 PM $ 6.46
+0.00%
$ 67.5 million $ 1.66 million
2:39 PM $ 6.46
-0.21%
$ 67.49 million $ 1.66 million
2:38 PM $ 6.47
-0.03%
$ 67.49 million $ 1.66 million
2:37 PM $ 6.47
-0.04%
$ 67.49 million $ 1.66 million
2:36 PM $ 6.48
-0.01%
$ 67.49 million $ 1.67 million
2:35 PM $ 6.48
-0.01%
$ 67.49 million $ 1.67 million
2:34 PM $ 6.48
-0.03%
$ 67.7 million $ 1.66 million
2:33 PM $ 6.48
+0.02%
$ 67.7 million $ 1.66 million
2:32 PM $ 6.48
-0.02%
$ 67.7 million $ 1.66 million
2:31 PM $ 6.48
+0.16%
$ 67.7 million $ 1.66 million
2:30 PM $ 6.47
-0.01%
$ 67.7 million $ 1.65 million
2:29 PM $ 6.47
-0.08%
$ 67.61 million $ 1.65 million
2:28 PM $ 6.47
+0.09%
$ 67.61 million $ 1.65 million
2:27 PM $ 6.47
-0.03%
$ 67.61 million $ 1.65 million
2:26 PM $ 6.47
+0.00%
$ 67.61 million $ 1.65 million
2:25 PM $ 6.47
+0.00%
$ 67.61 million $ 1.65 million
2:24 PM $ 6.47
+0.00%
$ 67.63 million $ 1.65 million
2:23 PM $ 6.47
-0.07%
$ 67.63 million $ 1.65 million
2:22 PM $ 6.48
+0.17%
$ 67.63 million $ 1.65 million
2:21 PM $ 6.46
-0.08%
$ 67.63 million $ 1.65 million
2:20 PM $ 6.47
-0.02%
$ 67.63 million $ 1.65 million
2:19 PM $ 6.47
+0.00%
$ 67.64 million $ 1.65 million
2:18 PM $ 6.47
+0.00%
$ 67.64 million $ 1.65 million
2:17 PM $ 6.47
+0.02%
$ 67.64 million $ 1.65 million
2:16 PM $ 6.47
+0.08%
$ 67.64 million $ 1.65 million
2:15 PM $ 6.46
+0.01%
$ 67.64 million $ 1.65 million
2:14 PM $ 6.46
+0.02%
$ 67.56 million $ 1.65 million
2:13 PM $ 6.46
-0.01%
$ 67.56 million $ 1.65 million
2:12 PM $ 6.46
+0.09%
$ 67.56 million $ 1.65 million
2:11 PM $ 6.46
+0.11%
$ 67.56 million $ 1.64 million
2:10 PM $ 6.45
+0.10%
$ 67.56 million $ 1.64 million
2:09 PM $ 6.45
+0.07%
$ 67.36 million $ 1.64 million