Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 AM $8.53
+0.00%
$89.37 million $1.19 million
3:02 AM $8.53
+0.03%
$89.37 million $1.19 million
3:01 AM $8.53
+0.04%
$89.37 million $1.19 million
3:00 AM $8.52
+0.00%
$89.37 million $1.19 million
2:59 AM $8.52
+0.01%
$89.25 million $1.19 million
2:58 AM $8.52
+0.00%
$89.25 million $1.19 million
2:57 AM $8.52
+0.05%
$89.25 million $1.19 million
2:56 AM $8.52
+0.00%
$89.25 million $1.19 million
2:55 AM $8.52
+0.01%
$89.25 million $1.19 million
2:54 AM $8.52
+0.09%
$89.19 million $1.19 million
2:53 AM $8.51
+0.08%
$89.19 million $1.19 million
2:52 AM $8.5
-0.03%
$89.19 million $1.18 million
2:51 AM $8.51
+0.02%
$89.19 million $1.18 million
2:50 AM $8.5
-0.01%
$89.19 million $1.18 million
2:49 AM $8.5
-0.03%
$89.05 million $1.18 million
2:48 AM $8.51
-0.03%
$89.05 million $1.18 million
2:47 AM $8.51
-0.04%
$89.05 million $1.18 million
2:46 AM $8.51
+0.00%
$89.05 million $1.18 million
2:45 AM $8.51
+0.01%
$89.05 million $1.18 million
2:44 AM $8.51
+0.07%
$89.14 million $1.18 million
2:43 AM $8.51
+0.14%
$89.14 million $1.18 million
2:42 AM $8.5
-0.07%
$89.14 million $1.18 million
2:41 AM $8.5
+0.00%
$89.14 million $1.18 million
2:40 AM $8.5
-0.04%
$89.14 million $1.18 million
2:39 AM $8.51
-0.01%
$89.06 million $1.18 million
2:38 AM $8.51
+0.10%
$89.06 million $1.18 million
2:37 AM $8.5
+0.17%
$89.06 million $1.18 million
2:36 AM $8.48
-0.02%
$89.06 million $1.18 million
2:35 AM $8.49
+0.02%
$89.06 million $1.17 million
2:34 AM $8.48
+0.05%
$88.83 million $1.17 million
2:33 AM $8.48
+0.07%
$88.83 million $1.17 million
2:32 AM $8.47
+0.10%
$88.83 million $1.17 million
2:31 AM $8.47
-0.01%
$88.83 million $1.17 million
2:30 AM $8.47
+0.01%
$88.83 million $1.17 million
2:29 AM $8.47
+0.03%
$88.64 million $1.17 million
2:28 AM $8.46
-0.04%
$88.64 million $1.17 million
2:27 AM $8.47
-0.03%
$88.64 million $1.17 million
2:26 AM $8.47
-0.06%
$88.64 million $1.17 million
2:25 AM $8.47
-0.04%
$88.64 million $1.17 million
2:24 AM $8.48
-0.01%
$88.77 million $1.17 million
2:23 AM $8.48
+0.02%
$88.77 million $1.17 million
2:22 AM $8.48
+0.03%
$88.77 million $1.17 million
2:21 AM $8.47
-0.03%
$88.77 million $1.18 million
2:20 AM $8.48
+0.07%
$88.77 million $1.18 million
2:19 AM $8.47
+0.00%
$88.7 million $1.17 million
2:18 AM $8.47
+0.02%
$88.7 million $1.17 million
2:17 AM $8.47
+0.03%
$88.7 million $1.17 million
2:16 AM $8.47
+0.05%
$88.7 million $1.17 million
2:15 AM $8.46
-0.10%
$88.7 million $1.17 million
2:14 AM $8.47
+0.05%
$88.7 million $1.16 million