GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 45.11
+15.46%
$ 29.01 million $ 42.23 million
Sep 26 $ 39.09
-2.84%
$ 25.14 million $ 6.58 million
Sep 19 $ 40.26
-0.19%
$ 25.88 million $ 6.56 million
Sep 12 $ 40.33
-20.08%
$ -- $ 17.94 million
Sep 5 $ 50.46
-9.86%
$ -- $ 12.99 million
Aug 29 $ 55.98
+38.90%
$ -- $ 11.96 million
Aug 22 $ 40.29
+12.07%
$ -- $ 8.38 million
Aug 15 $ 35.92
+0.46%
$ -- $ 7.61 million
Aug 8 $ 35.82
-17.30%
$ -- $ 11.76 million
Aug 1 $ 43.32
+8.93%
$ -- $ 9.02 million
Jul 25 $ 39.74
+41.92%
$ -- $ 2.35 million
Jul 18 $ 27.97
-2.55%
$ -- $ 2.33 million
Jul 11 $ 28.74
+13.19%
$ -- $ 4.13 million
Jul 4 $ 25.4
+54.88%
$ -- $ 16.15 million
Jun 27 $ 16.4
-13.47%
$ -- $ 2.98 million
Jun 20 $ 18.94
+13.16%
$ -- $ 3.27 million
Jun 13 $ 16.74
+5.94%
$ -- $ 2.73 million
Jun 6 $ 15.83
-27.58%
$ -- $ 3.5 million
May 30 $ 21.85
+13.23%
$ -- $ 3.73 million
May 23 $ 19.29
-5.82%
$ -- $ 5.64 million
May 16 $ 20.44
-5.88%
$ -- $ 10.68 million
May 9 $ 21.71
-20.66%
$ -- $ 11.77 million
Download