GMX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 8.51
-2.33%
$ 90.92 million $ 4.32 million
Dec 4, 2025 $ 8.71
-4.72%
$ 93.06 million $ 8.1 million
Dec 3, 2025 $ 9.14
+6.02%
$ 97.75 million $ 7.2 million
Dec 2, 2025 $ 8.62
+5.14%
$ 92.14 million $ 3.84 million
Dec 1, 2025 $ 8.2
-3.81%
$ 87.64 million $ 5.45 million
Nov 30, 2025 $ 8.64
-2.18%
$ 91.11 million $ 2.22 million
Nov 29, 2025 $ 8.84
-2.20%
$ 94.36 million $ 2 million
Nov 28, 2025 $ 9.02
-1.11%
$ 96.61 million $ 2.85 million
Nov 27, 2025 $ 9.11
+0.11%
$ 97.44 million $ 2.56 million
Nov 26, 2025 $ 9.07
+1.83%
$ 97.24 million $ 3.08 million
Nov 25, 2025 $ 8.94
+1.51%
$ 95.14 million $ 4.78 million
Nov 24, 2025 $ 8.82
+4.58%
$ 94.1 million $ 4.98 million
Nov 23, 2025 $ 8.53
+4.53%
$ 90.14 million $ 5.27 million
Nov 22, 2025 $ 8.25
+3.48%
$ 87.18 million $ 3.45 million
Nov 21, 2025 $ 7.8
-5.64%
$ 85.21 million $ 8.05 million
Nov 20, 2025 $ 8.49
-2.06%
$ 88.28 million $ 5.57 million
Nov 19, 2025 $ 8.67
-2.10%
$ 92.62 million $ 6.46 million
Nov 18, 2025 $ 8.9
+5.98%
$ 94.61 million $ 7.52 million
Nov 17, 2025 $ 8.4
-0.44%
$ 89.76 million $ 5.56 million
Nov 16, 2025 $ 8.42
-3.20%
$ 90.1 million $ 4.32 million
Nov 15, 2025 $ 8.72
+1.40%
$ 92.9 million $ 4.59 million
Nov 14, 2025 $ 8.69
-5.27%
$ 91.7 million $ 9 million
Nov 13, 2025 $ 9.15
-4.25%
$ 98.02 million $ 5.71 million
Nov 12, 2025 $ 9.64
+0.75%
$ 102.09 million $ 2.91 million
Nov 11, 2025 $ 9.57
-6.40%
$ 102.22 million $ 9.1 million
Nov 10, 2025 $ 10.22
-0.05%
$ 109.21 million $ 7.59 million
Nov 9, 2025 $ 10.23
+6.13%
$ 109.25 million $ 8.18 million
Nov 8, 2025 $ 9.64
-0.36%
$ 102.99 million $ 7.63 million
Nov 7, 2025 $ 9.67
+7.83%
$ 103.36 million $ 10.12 million
Nov 6, 2025 $ 8.97
-0.03%
$ 95.86 million $ 6.69 million
Nov 5, 2025 $ 8.97
+5.65%
$ 95.89 million $ 8.07 million
Nov 4, 2025 $ 8.49
-4.12%
$ 90.77 million $ 10.47 million
Nov 3, 2025 $ 8.86
-9.46%
$ 94.66 million $ 10.59 million
Nov 2, 2025 $ 9.78
-0.39%
$ 104.66 million $ 5.03 million
Nov 1, 2025 $ 9.82
+1.57%
$ 104.97 million $ 2.87 million
Oct 31, 2025 $ 9.69
+0.24%
$ 103.34 million $ 6.23 million
Oct 30, 2025 $ 9.58
-4.42%
$ 103.3 million $ 20.05 million
Oct 29, 2025 $ 10.02
-1.56%
$ 107.23 million $ 6.98 million
Oct 28, 2025 $ 10.18
-1.57%
$ 108.88 million $ 4.59 million
Oct 27, 2025 $ 10.34
-2.31%
$ 110.53 million $ 5.25 million
Oct 26, 2025 $ 10.59
+1.74%
$ 113.1 million $ 5.75 million
Oct 25, 2025 $ 10.41
-2.86%
$ 111.21 million $ 5.26 million
Oct 24, 2025 $ 10.75
+3.28%
$ 114.48 million $ 4.72 million
Oct 23, 2025 $ 10.41
+2.90%
$ 111.13 million $ 6.07 million
Oct 22, 2025 $ 9.86
-2.90%
$ 108.08 million $ 5.67 million
Oct 21, 2025 $ 10.25
-2.07%
$ 108.54 million $ 5.8 million
Oct 20, 2025 $ 10.5
-0.10%
$ 111.77 million $ 5.02 million
Oct 19, 2025 $ 10.64
+3.49%
$ 112.2 million $ 5.93 million
Oct 18, 2025 $ 10.38
+0.79%
$ 109.9 million $ 4.15 million
Oct 17, 2025 $ 10.42
+0.31%
$ 110.08 million $ 11.11 million