GMX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 6
-0.57%
$ 62.29 million $ 3.25 million
Apr 6, 10 AM $ 6.03
-0.13%
$ 62.65 million $ 3.1 million
Apr 6, 9 AM $ 6.04
+0.49%
$ 62.73 million $ 3 million
Apr 6, 8 AM $ 6.01
+1.19%
$ 62.42 million $ 2.86 million
Apr 6, 7 AM $ 5.94
-0.73%
$ 61.69 million $ 2.79 million
Apr 6, 6 AM $ 5.99
-0.47%
$ 62.15 million $ 2.77 million
Apr 6, 5 AM $ 6.01
+0.08%
$ 62.44 million $ 2.8 million
Apr 6, 4 AM $ 6.01
+0.06%
$ 62.39 million $ 2.88 million
Apr 6, 3 AM $ 6.01
-0.02%
$ 62.35 million $ 2.8 million
Apr 6, 2 AM $ 6.01
-1.13%
$ 62.37 million $ 2.64 million
Apr 6, 1 AM $ 6.08
-0.27%
$ 63.08 million $ 2.25 million
Apr 6, 12 AM $ 6.09
+0.26%
$ 63.25 million $ 2.22 million
Apr 5, 11 PM $ 6.08
+0.85%
$ 63.09 million $ 2.16 million
Apr 5, 10 PM $ 6.02
+0.50%
$ 62.55 million $ 2.06 million
Apr 5, 9 PM $ 5.99
-0.05%
$ 62.24 million $ 2 million
Apr 5, 8 PM $ 6
-0.08%
$ 62.27 million $ 1.99 million
Apr 5, 7 PM $ 6
-0.06%
$ 62.32 million $ 1.96 million
Apr 5, 6 PM $ 6.01
-0.08%
$ 62.36 million $ 1.97 million
Apr 5, 5 PM $ 6.01
+0.00%
$ 62.41 million $ 1.95 million
Apr 5, 4 PM $ 6.01
+0.31%
$ 62.41 million $ 2.03 million
Apr 5, 3 PM $ 5.99
+0.27%
$ 62.21 million $ 2.01 million
Apr 5, 2 PM $ 5.98
-0.22%
$ 62.05 million $ 2.03 million
Apr 5, 1 PM $ 5.99
-0.05%
$ 62.18 million $ 2 million
Apr 5, 12 PM $ 5.99
-0.74%
$ 62.22 million $ 2.05 million
Apr 5, 11 AM $ 6.04
-0.05%
$ 62.68 million $ 1.97 million
Apr 5, 10 AM $ 6.04
+0.18%
$ 62.71 million $ 1.99 million
Apr 5, 9 AM $ 6.03
+0.87%
$ 62.6 million $ 1.99 million
Apr 5, 8 AM $ 5.98
+0.00%
$ 62.04 million $ 2.12 million
Apr 5, 7 AM $ 5.98
+0.02%
$ 62.04 million $ 2.14 million
Apr 5, 6 AM $ 5.97
-0.33%
$ 62.03 million $ 2.17 million
Apr 5, 5 AM $ 5.99
-0.20%
$ 62.23 million $ 2.14 million
Apr 5, 4 AM $ 6.01
-0.34%
$ 62.4 million $ 2.09 million
Apr 5, 3 AM $ 6.03
+0.23%
$ 62.59 million $ 2.14 million
Apr 5, 2 AM $ 6.01
+0.06%
$ 62.43 million $ 2.17 million
Apr 5, 1 AM $ 6.01
+0.14%
$ 62.4 million $ 2.29 million
Apr 5, 12 AM $ 6
-0.20%
$ 62.31 million $ 2.41 million
Apr 4, 11 PM $ 6.01
+0.05%
$ 62.44 million $ 2.53 million
Apr 4, 10 PM $ 6.01
+0.15%
$ 62.41 million $ 2.54 million
Apr 4, 9 PM $ 6
-0.25%
$ 62.32 million $ 2.55 million
Apr 4, 8 PM $ 6.02
-0.18%
$ 62.48 million $ 2.59 million
Apr 4, 7 PM $ 6.03
+0.06%
$ 62.59 million $ 2.74 million
Apr 4, 6 PM $ 6.02
-0.33%
$ 62.55 million $ 2.78 million
Apr 4, 5 PM $ 6.05
+0.94%
$ 62.76 million $ 2.82 million
Apr 4, 4 PM $ 5.99
-0.10%
$ 62.18 million $ 3.05 million
Apr 4, 3 PM $ 6
+0.34%
$ 62.25 million $ 3.04 million
Apr 4, 2 PM $ 5.98
+0.54%
$ 62.04 million $ 3.06 million
Apr 4, 1 PM $ 5.94
-0.29%
$ 61.7 million $ 3.09 million
Apr 4, 12 PM $ 5.96
-0.59%
$ 61.88 million $ 3.08 million
Apr 4, 11 AM $ 6
-0.03%
$ 62.25 million $ 3.21 million
Apr 4, 10 AM $ 6
+0.27%
$ 62.27 million $ 3.24 million