GMX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 6.21
+1.43%
$ 64.94 million $ 2.47 million
Aug 2, 8 AM $ 6.13
-0.43%
$ 64.02 million $ 2.4 million
Aug 2, 7 AM $ 6.15
+0.44%
$ 64.3 million $ 2.33 million
Aug 2, 6 AM $ 6.13
-0.42%
$ 64.01 million $ 2.22 million
Aug 2, 5 AM $ 6.15
+0.28%
$ 64.28 million $ 2.16 million
Aug 2, 4 AM $ 6.13
+0.14%
$ 64.1 million $ 2.11 million
Aug 2, 3 AM $ 6.13
+0.06%
$ 64.01 million $ 2.05 million
Aug 2, 2 AM $ 6.12
+2.44%
$ 63.97 million $ 1.98 million
Aug 2, 1 AM $ 5.98
+0.47%
$ 62.45 million $ 1.95 million
Aug 2, 12 AM $ 5.95
+0.42%
$ 62.16 million $ 1.89 million
Aug 1, 11 PM $ 5.92
+0.74%
$ 61.9 million $ 1.81 million
Aug 1, 10 PM $ 5.88
-0.14%
$ 61.45 million $ 1.82 million
Aug 1, 9 PM $ 5.89
+0.87%
$ 61.53 million $ 1.85 million
Aug 1, 8 PM $ 5.84
-0.12%
$ 61 million $ 1.87 million
Aug 1, 7 PM $ 5.84
+0.09%
$ 61.08 million $ 1.93 million
Aug 1, 6 PM $ 5.84
-0.82%
$ 61.03 million $ 2 million
Aug 1, 5 PM $ 5.89
-0.33%
$ 61.53 million $ 1.97 million
Aug 1, 4 PM $ 5.91
-0.66%
$ 61.74 million $ 1.94 million
Aug 1, 3 PM $ 5.95
-0.44%
$ 62.15 million $ 2.1 million
Aug 1, 2 PM $ 5.97
+0.44%
$ 62.42 million $ 2.59 million
Aug 1, 1 PM $ 5.95
-0.38%
$ 62.15 million $ 2.85 million
Aug 1, 12 PM $ 5.97
-0.11%
$ 62.39 million $ 2.99 million
Aug 1, 11 AM $ 5.98
-0.31%
$ 62.46 million $ 2.99 million
Aug 1, 10 AM $ 5.99
-0.05%
$ 62.65 million $ 3.01 million
Aug 1, 9 AM $ 6
-0.89%
$ 62.68 million $ 3.01 million
Aug 1, 8 AM $ 6.05
+0.24%
$ 63.24 million $ 3.01 million
Aug 1, 7 AM $ 6.04
-0.95%
$ 63.09 million $ 3.04 million
Aug 1, 6 AM $ 6.1
+0.38%
$ 63.7 million $ 3.03 million
Aug 1, 5 AM $ 6.07
-0.39%
$ 63.46 million $ 3.02 million
Aug 1, 4 AM $ 6.1
+0.15%
$ 63.71 million $ 3.04 million
Aug 1, 3 AM $ 6.09
-0.84%
$ 63.61 million $ 3.08 million
Aug 1, 2 AM $ 6.14
+2.38%
$ 64.16 million $ 2.98 million
Aug 1, 1 AM $ 6
-0.07%
$ 62.66 million $ 2.76 million
Aug 1, 12 AM $ 6
+0.33%
$ 62.71 million $ 2.82 million
Jul 31, 11 PM $ 5.98
-0.36%
$ 62.5 million $ 2.83 million
Jul 31, 10 PM $ 6
-0.04%
$ 62.72 million $ 2.78 million
Jul 31, 9 PM $ 6
-0.63%
$ 62.75 million $ 2.74 million
Jul 31, 8 PM $ 6.04
+0.23%
$ 63.15 million $ 2.76 million
Jul 31, 7 PM $ 6.03
-0.31%
$ 63 million $ 2.69 million
Jul 31, 6 PM $ 6.05
-1.41%
$ 63.2 million $ 2.65 million
Jul 31, 5 PM $ 6.13
+0.35%
$ 64.1 million $ 2.58 million
Jul 31, 4 PM $ 6.11
+3.96%
$ 63.88 million $ 2.5 million
Jul 31, 3 PM $ 5.88
-0.29%
$ 61.44 million $ 2.42 million
Jul 31, 2 PM $ 5.9
-1.99%
$ 61.63 million $ 2.51 million
Jul 31, 1 PM $ 6.02
-1.30%
$ 62.88 million $ 2.47 million
Jul 31, 12 PM $ 6.1
-0.18%
$ 63.71 million $ 2.44 million
Jul 31, 11 AM $ 6.11
-0.23%
$ 63.82 million $ 2.46 million
Jul 31, 10 AM $ 6.12
+0.47%
$ 63.97 million $ 2.45 million
Jul 31, 9 AM $ 6.09
-0.13%
$ 63.68 million $ 2.45 million
Jul 31, 8 AM $ 6.1
-0.06%
$ 63.76 million $ 2.46 million