GMX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 5.67
+0.08%
$ 59.01 million $ 2.78 million
Jun 5, 12 AM $ 5.66
-0.16%
$ 58.96 million $ 2.92 million
Jun 4, 11 PM $ 5.67
+0.69%
$ 59.06 million $ 2.91 million
Jun 4, 10 PM $ 5.63
-0.28%
$ 58.65 million $ 2.91 million
Jun 4, 9 PM $ 5.65
-0.79%
$ 58.82 million $ 2.92 million
Jun 4, 8 PM $ 5.69
-0.58%
$ 59.29 million $ 2.92 million
Jun 4, 7 PM $ 5.73
-0.53%
$ 59.63 million $ 2.98 million
Jun 4, 6 PM $ 5.76
+1.13%
$ 59.95 million $ 3.14 million
Jun 4, 5 PM $ 5.69
-0.73%
$ 59.28 million $ 3.11 million
Jun 4, 4 PM $ 5.74
+0.16%
$ 59.72 million $ 3.13 million
Jun 4, 3 PM $ 5.73
-0.02%
$ 59.62 million $ 3.16 million
Jun 4, 2 PM $ 5.73
-0.12%
$ 59.63 million $ 3.26 million
Jun 4, 1 PM $ 5.73
+0.21%
$ 59.7 million $ 3.27 million
Jun 4, 12 PM $ 5.72
+1.48%
$ 59.58 million $ 3.18 million
Jun 4, 11 AM $ 5.64
+0.70%
$ 58.71 million $ 3.01 million
Jun 4, 10 AM $ 5.6
-1.75%
$ 58.3 million $ 3.02 million
Jun 4, 9 AM $ 5.7
-2.72%
$ 59.33 million $ 3.02 million
Jun 4, 8 AM $ 5.86
-0.41%
$ 60.99 million $ 2.98 million
Jun 4, 7 AM $ 5.88
+2.64%
$ 61.25 million $ 3.01 million
Jun 4, 6 AM $ 5.73
+0.34%
$ 59.67 million $ 5.39 million
Jun 4, 5 AM $ 5.71
-5.19%
$ 59.47 million $ 5.47 million
Jun 4, 4 AM $ 6.02
-0.03%
$ 62.72 million $ 3.02 million
Jun 4, 3 AM $ 6.03
+2.49%
$ 62.74 million $ 3.01 million
Jun 4, 2 AM $ 5.88
+0.04%
$ 61.22 million $ 3.02 million
Jun 4, 1 AM $ 5.88
-3.03%
$ 61.19 million $ 2.85 million
Jun 4, 12 AM $ 6.06
-1.90%
$ 63.1 million $ 2.79 million
Jun 3, 11 PM $ 6.18
-0.87%
$ 64.33 million $ 2.82 million
Jun 3, 10 PM $ 6.23
-0.59%
$ 64.89 million $ 2.9 million
Jun 3, 9 PM $ 6.27
+2.79%
$ 65.28 million $ 2.91 million
Jun 3, 8 PM $ 6.1
-1.94%
$ 63.51 million $ 2.86 million
Jun 3, 7 PM $ 6.22
-2.24%
$ 64.76 million $ 2.78 million
Jun 3, 6 PM $ 6.36
-0.71%
$ 66.25 million $ 2.69 million
Jun 3, 5 PM $ 6.41
+0.33%
$ 66.72 million $ 2.7 million
Jun 3, 4 PM $ 6.39
-0.60%
$ 66.5 million $ 2.67 million
Jun 3, 3 PM $ 6.43
+0.20%
$ 66.9 million $ 2.65 million
Jun 3, 2 PM $ 6.41
+0.20%
$ 66.77 million $ 2.72 million
Jun 3, 1 PM $ 6.4
-0.15%
$ 66.64 million $ 2.84 million
Jun 3, 12 PM $ 6.41
+0.27%
$ 66.77 million $ 2.83 million
Jun 3, 11 AM $ 6.4
-0.42%
$ 66.59 million $ 2.81 million
Jun 3, 10 AM $ 6.42
+1.55%
$ 66.87 million $ 2.77 million
Jun 3, 9 AM $ 6.33
-0.49%
$ 65.87 million $ 2.69 million
Jun 3, 8 AM $ 6.36
+0.78%
$ 66.19 million $ 2.66 million
Jun 3, 7 AM $ 6.31
+0.71%
$ 65.68 million $ 2.73 million
Jun 3, 6 AM $ 6.26
+0.10%
$ 65.21 million $ 2.72 million
Jun 3, 5 AM $ 6.26
+2.16%
$ 65.14 million $ 2.7 million
Jun 3, 4 AM $ 6.13
+0.49%
$ 63.77 million $ 2.66 million
Jun 3, 3 AM $ 6.1
-1.50%
$ 63.45 million $ 2.65 million
Jun 3, 2 AM $ 6.19
+0.33%
$ 64.43 million $ 2.57 million
Jun 3, 1 AM $ 6.17
-1.28%
$ 64.22 million $ 2.56 million
Jun 3, 12 AM $ 6.25
+0.73%
$ 65.05 million $ 2.53 million