Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $7.88
+0.04%
$82.44 million $1.93 million
Oct 1, 8 PM $7.88
-0.26%
$82.41 million $1.9 million
Oct 1, 7 PM $7.9
-0.11%
$82.63 million $1.9 million
Oct 1, 6 PM $7.91
-0.24%
$82.72 million $1.91 million
Oct 1, 5 PM $7.93
+0.84%
$82.91 million $1.91 million
Oct 1, 4 PM $7.86
-0.18%
$82.22 million $1.83 million
Oct 1, 3 PM $7.87
+0.55%
$82.37 million $1.79 million
Oct 1, 2 PM $7.83
-0.51%
$81.92 million $1.78 million
Oct 1, 1 PM $7.87
-0.46%
$82.34 million $1.81 million
Oct 1, 12 PM $7.91
-0.83%
$82.72 million $2.08 million
Oct 1, 11 AM $7.97
-0.12%
$83.42 million $2.09 million
Oct 1, 10 AM $7.98
+0.12%
$83.51 million $2.13 million
Oct 1, 9 AM $7.97
-0.35%
$83.41 million $2.11 million
Oct 1, 8 AM $8
+0.96%
$83.7 million $2.05 million
Oct 1, 7 AM $7.93
-1.00%
$82.9 million $1.98 million
Oct 1, 6 AM $8.01
+0.61%
$83.74 million $2 million
Oct 1, 5 AM $7.96
-0.27%
$83.23 million $2.05 million
Oct 1, 4 AM $7.98
+0.25%
$83.46 million $2.04 million
Oct 1, 3 AM $7.96
+0.17%
$83.25 million $2.05 million
Oct 1, 2 AM $7.94
+0.29%
$83.1 million $2 million
Oct 1, 1 AM $7.92
+0.18%
$82.87 million $2.01 million
Oct 1, 12 AM $7.91
-0.03%
$82.71 million $2.01 million
Sep 30, 11 PM $7.91
-0.17%
$82.74 million $2 million
Sep 30, 10 PM $7.92
+1.03%
$82.88 million $1.83 million
Sep 30, 9 PM $7.84
-0.40%
$82.04 million $1.78 million
Sep 30, 8 PM $7.87
-0.24%
$82.37 million $1.8 million
Sep 30, 7 PM $7.89
+0.26%
$82.57 million $1.81 million
Sep 30, 6 PM $7.87
-1.30%
$82.35 million $1.81 million
Sep 30, 5 PM $7.98
-0.10%
$83.44 million $1.79 million
Sep 30, 4 PM $7.98
+0.05%
$83.52 million $1.84 million
Sep 30, 3 PM $7.98
-0.04%
$83.48 million $1.89 million
Sep 30, 2 PM $7.98
-0.12%
$83.51 million $2.05 million
Sep 30, 1 PM $7.99
-1.01%
$83.61 million $2.02 million
Sep 30, 12 PM $8.07
+1.16%
$84.46 million $1.68 million
Sep 30, 11 AM $7.98
-0.27%
$83.49 million $1.66 million
Sep 30, 10 AM $8
+0.21%
$83.72 million $1.62 million
Sep 30, 9 AM $7.99
+0.07%
$83.55 million $1.64 million
Sep 30, 8 AM $7.98
+0.49%
$83.48 million $1.66 million
Sep 30, 7 AM $7.94
+0.57%
$83.07 million $1.76 million
Sep 30, 6 AM $7.9
-0.84%
$82.6 million $1.77 million
Sep 30, 5 AM $7.96
-0.19%
$83.3 million $1.8 million
Sep 30, 4 AM $7.98
+0.45%
$83.46 million $1.81 million
Sep 30, 3 AM $7.94
-0.38%
$83.08 million $1.8 million
Sep 30, 2 AM $7.97
+0.51%
$83.4 million $1.8 million
Sep 30, 1 AM $7.93
+0.93%
$82.98 million $1.87 million
Sep 30, 12 AM $7.86
+0.37%
$82.21 million $1.91 million
Sep 29, 11 PM $7.83
-0.40%
$81.91 million $1.95 million
Sep 29, 10 PM $7.86
-0.24%
$82.23 million $1.97 million
Sep 29, 9 PM $7.88
-0.20%
$82.43 million $1.99 million
Sep 29, 8 PM $7.9
+0.07%
$82.6 million $1.98 million