Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $8.11
-0.89%
$86.6 million $6 million
Dec 15, 2025 $8.18
-1.80%
$87.38 million $6.84 million
Dec 14, 2025 $8.35
-2.45%
$88.98 million $5.92 million
Dec 13, 2025 $8.55
+1.20%
$91.43 million $5.23 million
Dec 12, 2025 $8.45
-2.36%
$90.31 million $6.43 million
Dec 11, 2025 $8.65
-2.87%
$92.52 million $7.18 million
Dec 10, 2025 $8.91
-2.18%
$95.22 million $6.96 million
Dec 9, 2025 $9.11
+3.97%
$97.34 million $6.41 million
Dec 8, 2025 $8.76
+0.07%
$93.62 million $7.32 million
Dec 7, 2025 $8.76
+1.54%
$93.56 million $4.22 million
Dec 6, 2025 $8.62
+1.34%
$92.14 million $3.72 million
Dec 5, 2025 $8.51
-2.33%
$90.92 million $4.32 million
Dec 4, 2025 $8.71
-4.72%
$93.06 million $8.1 million
Dec 3, 2025 $9.14
+6.02%
$97.75 million $7.2 million
Dec 2, 2025 $8.62
+5.14%
$92.14 million $3.84 million
Dec 1, 2025 $8.2
-3.81%
$87.64 million $5.45 million
Nov 30, 2025 $8.64
-2.18%
$91.11 million $2.22 million
Nov 29, 2025 $8.84
-2.20%
$94.36 million $2 million
Nov 28, 2025 $9.02
-1.11%
$96.61 million $2.85 million
Nov 27, 2025 $9.11
+0.11%
$97.44 million $2.56 million
Nov 26, 2025 $9.07
+1.83%
$97.24 million $3.08 million
Nov 25, 2025 $8.94
+1.51%
$95.14 million $4.78 million
Nov 24, 2025 $8.82
+4.58%
$94.1 million $4.98 million
Nov 23, 2025 $8.53
+4.53%
$90.14 million $5.27 million
Nov 22, 2025 $8.25
+3.48%
$87.18 million $3.45 million
Nov 21, 2025 $7.8
-5.64%
$85.21 million $8.05 million
Nov 20, 2025 $8.49
-2.06%
$88.28 million $5.57 million
Nov 19, 2025 $8.67
-2.10%
$92.62 million $6.46 million
Nov 18, 2025 $8.9
+5.98%
$94.61 million $7.52 million
Nov 17, 2025 $8.4
-0.44%
$89.76 million $5.56 million
Nov 16, 2025 $8.42
-3.20%
$90.1 million $4.32 million
Nov 15, 2025 $8.72
+1.40%
$92.9 million $4.59 million
Nov 14, 2025 $8.69
-5.27%
$91.7 million $9 million
Nov 13, 2025 $9.15
-4.25%
$98.02 million $5.71 million
Nov 12, 2025 $9.64
+0.75%
$102.09 million $2.91 million
Nov 11, 2025 $9.57
-6.40%
$102.22 million $9.1 million
Nov 10, 2025 $10.22
-0.05%
$109.21 million $7.59 million
Nov 9, 2025 $10.23
+6.13%
$109.25 million $8.18 million
Nov 8, 2025 $9.64
-0.36%
$102.99 million $7.63 million
Nov 7, 2025 $9.67
+7.83%
$103.36 million $10.12 million
Nov 6, 2025 $8.97
-0.03%
$95.86 million $6.69 million
Nov 5, 2025 $8.97
+5.65%
$95.89 million $8.07 million
Nov 4, 2025 $8.49
-4.12%
$90.77 million $10.47 million
Nov 3, 2025 $8.86
-9.46%
$94.66 million $10.59 million
Nov 2, 2025 $9.78
-0.39%
$104.66 million $5.03 million
Nov 1, 2025 $9.82
+1.57%
$104.97 million $2.87 million
Oct 31, 2025 $9.69
+0.24%
$103.34 million $6.23 million
Oct 30, 2025 $9.58
-4.42%
$103.3 million $20.05 million
Oct 29, 2025 $10.02
-1.56%
$107.23 million $6.98 million
Oct 28, 2025 $10.18
-1.57%
$108.88 million $4.59 million