GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 10.31
-4.97%
$ 111.03 million $ 6.71 million
Oct 15, 2025 $ 10.85
-4.33%
$ 115.9 million $ 6.62 million
Oct 14, 2025 $ 11.34
-4.44%
$ 121.19 million $ 9.45 million
Oct 13, 2025 $ 11.87
+2.97%
$ 126.8 million $ 9.88 million
Oct 12, 2025 $ 11.53
+10.44%
$ 123.16 million $ 11.89 million
Oct 11, 2025 $ 10.44
+6.88%
$ 111.59 million $ 23.62 million
Oct 10, 2025 $ 9.76
-28.99%
$ 104.17 million $ 25.54 million
Oct 9, 2025 $ 13.75
-5.44%
$ 146.94 million $ 10 million
Oct 8, 2025 $ 14.54
+1.38%
$ 155.25 million $ 8.51 million
Oct 7, 2025 $ 14.34
-4.50%
$ 153.22 million $ 14.01 million
Oct 6, 2025 $ 15.02
+1.78%
$ 160.47 million $ 10.46 million
Oct 5, 2025 $ 14.76
-4.64%
$ 157.7 million $ 10.42 million
Oct 4, 2025 $ 15.48
+0.89%
$ 165.39 million $ 7.53 million
Oct 3, 2025 $ 15.36
-2.09%
$ 163.95 million $ 11.46 million
Oct 2, 2025 $ 15.69
-0.38%
$ 167.61 million $ 14.52 million
Oct 1, 2025 $ 15.74
+4.01%
$ 168.23 million $ 11.4 million
Sep 30, 2025 $ 15.06
-8.06%
$ 161.62 million $ 13.47 million
Sep 29, 2025 $ 16.38
+0.36%
$ 175.04 million $ 14.19 million
Sep 28, 2025 $ 16.3
-4.45%
$ 174.42 million $ 11.51 million
Sep 27, 2025 $ 17.06
+4.08%
$ 181.93 million $ 28.83 million
Sep 26, 2025 $ 16.45
+2.08%
$ 174.8 million $ 17.77 million
Sep 25, 2025 $ 16.19
-9.46%
$ 171.78 million $ 25.66 million
Sep 24, 2025 $ 17.54
+3.75%
$ 190.72 million $ 63.73 million
Sep 23, 2025 $ 16.91
+14.34%
$ 180.34 million $ 55.08 million
Sep 22, 2025 $ 14.56
-6.72%
$ 157.72 million $ 19.78 million
Sep 21, 2025 $ 15.66
-1.79%
$ 166.53 million $ 34.96 million
Sep 20, 2025 $ 16
+4.81%
$ 170.02 million $ 16.84 million
Sep 19, 2025 $ 15.3
-3.94%
$ 162.84 million $ 11.21 million
Sep 18, 2025 $ 15.98
+2.72%
$ 169.89 million $ 22.09 million
Sep 17, 2025 $ 15.56
+2.14%
$ 165.89 million $ 9.9 million
Sep 16, 2025 $ 15.28
+2.28%
$ 162.36 million $ 7.06 million
Sep 15, 2025 $ 14.93
-1.23%
$ 159.4 million $ 10.2 million
Sep 14, 2025 $ 15.29
-1.47%
$ 161.15 million $ 5.18 million
Sep 13, 2025 $ 15.52
+1.07%
$ 165.57 million $ 8.26 million
Sep 12, 2025 $ 15.36
+2.64%
$ 163.7 million $ 6.75 million
Sep 11, 2025 $ 14.96
+1.07%
$ 159.55 million $ 10.43 million
Sep 10, 2025 $ 14.8
+2.30%
$ 157.87 million $ 5.6 million
Sep 9, 2025 $ 14.47
+0.97%
$ 154.35 million $ 5.33 million
Sep 8, 2025 $ 14.33
+0.24%
$ 152.92 million $ 7.65 million
Sep 7, 2025 $ 14.3
+1.53%
$ 152.5 million $ 2.74 million
Sep 6, 2025 $ 14.08
-0.40%
$ 150.24 million $ 2.66 million
Sep 5, 2025 $ 14.14
+0.42%
$ 150.9 million $ 4.95 million
Sep 4, 2025 $ 14.16
-3.91%
$ 150.19 million $ 6.96 million
Sep 3, 2025 $ 14.79
+0.44%
$ 157.14 million $ 2.78 million
Sep 2, 2025 $ 14.74
+3.88%
$ 157.06 million $ 4.78 million
Sep 1, 2025 $ 14.19
-2.93%
$ 151.3 million $ 9.7 million
Aug 31, 2025 $ 14.82
-0.17%
$ 155.98 million $ 3.06 million
Aug 30, 2025 $ 14.77
+0.64%
$ 158.33 million $ 4.46 million
Aug 29, 2025 $ 14.68
-5.32%
$ 156.55 million $ 9.9 million
Aug 28, 2025 $ 15.5
+1.82%
$ 165.2 million $ 4.61 million