GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 14.07
-3.31%
$ 149.67 million $ 5.64 million
Jun 19, 2025 $ 14.55
-0.77%
$ 154.79 million $ 3.57 million
Jun 18, 2025 $ 14.67
-1.34%
$ 155.98 million $ 5.58 million
Jun 17, 2025 $ 14.87
-4.08%
$ 158.1 million $ 9.12 million
Jun 16, 2025 $ 15.5
+2.32%
$ 164.81 million $ 7.36 million
Jun 15, 2025 $ 15.15
+0.13%
$ 161.08 million $ 4.07 million
Jun 14, 2025 $ 15.13
-0.46%
$ 160.87 million $ 4.57 million
Jun 13, 2025 $ 15.2
-2.51%
$ 161.61 million $ 8.25 million
Jun 12, 2025 $ 15.59
-6.93%
$ 165.77 million $ 9.98 million
Jun 11, 2025 $ 16.75
-6.90%
$ 178.13 million $ 11.86 million
Jun 10, 2025 $ 17.99
+4.95%
$ 191.33 million $ 19.61 million
Jun 9, 2025 $ 17.14
+8.55%
$ 182.28 million $ 14.67 million
Jun 8, 2025 $ 15.78
-1.83%
$ 167.87 million $ 6.05 million
Jun 7, 2025 $ 16.08
+6.77%
$ 171 million $ 10.33 million
Jun 6, 2025 $ 15.06
+0.33%
$ 160.16 million $ 4.84 million
Jun 5, 2025 $ 15.01
-5.68%
$ 9.66 million $ 11.54 million
Jun 4, 2025 $ 15.92
-0.25%
$ 10.24 million $ 6.47 million
Jun 3, 2025 $ 15.96
+0.82%
$ 10.26 million $ 7.57 million
Jun 2, 2025 $ 15.83
+6.16%
$ 10.18 million $ 9.57 million
Jun 1, 2025 $ 14.91
+1.78%
$ 9.59 million $ 3.79 million
May 31, 2025 $ 14.65
+1.67%
$ 9.42 million $ 6.94 million
May 30, 2025 $ 14.41
-9.48%
$ 9.27 million $ 9.51 million
May 29, 2025 $ 15.92
-1.68%
$ 10.24 million $ 7.05 million
May 28, 2025 $ 16.19
-1.22%
$ 10.41 million $ 4.74 million
May 27, 2025 $ 16.39
+7.34%
$ 10.54 million $ 13 million
May 26, 2025 $ 15.27
-0.43%
$ 9.82 million $ 3.33 million
May 25, 2025 $ 15.33
+0.74%
$ 9.86 million $ 4.31 million
May 24, 2025 $ 15.22
+0.31%
$ 9.79 million $ 3.53 million
May 23, 2025 $ 15.18
-7.17%
$ 9.76 million $ 12.45 million
May 22, 2025 $ 16.35
+5.44%
$ 10.51 million $ 8.33 million
May 21, 2025 $ 15.5
+1.34%
$ 9.97 million $ 8.12 million
May 20, 2025 $ 15.29
+2.20%
$ 9.83 million $ 6.61 million
May 19, 2025 $ 14.96
-2.25%
$ 9.62 million $ 7.62 million
May 18, 2025 $ 15.3
+5.30%
$ 9.84 million $ 7.81 million
May 17, 2025 $ 14.53
-2.25%
$ 9.35 million $ 5.25 million
May 16, 2025 $ 14.87
-2.87%
$ 9.56 million $ 6.24 million
May 15, 2025 $ 15.3
-8.23%
$ 9.84 million $ 13.39 million
May 14, 2025 $ 16.67
+1.01%
$ 10.72 million $ 31.38 million
May 13, 2025 $ 16.51
+3.40%
$ 10.62 million $ 8.68 million
May 12, 2025 $ 15.96
-0.61%
$ 10.27 million $ 13 million
May 11, 2025 $ 16.06
-3.92%
$ 10.33 million $ 9.41 million
May 10, 2025 $ 16.72
+9.51%
$ 10.75 million $ 8.68 million
May 9, 2025 $ 15.27
+1.57%
$ 9.82 million $ 12.34 million
May 8, 2025 $ 15.03
+14.37%
$ 9.67 million $ 6.91 million
May 7, 2025 $ 13.14
-0.34%
$ 8.45 million $ 5.12 million
May 6, 2025 $ 13.19
+1.30%
$ 8.48 million $ 5.4 million
May 5, 2025 $ 13.02
-2.70%
$ 8.37 million $ 3.99 million
May 4, 2025 $ 13.38
-0.49%
$ 8.61 million $ 3.52 million
May 3, 2025 $ 13.45
-5.21%
$ 8.65 million $ 4.33 million
May 2, 2025 $ 14.18
+0.84%
$ 9.12 million $ 4.58 million