GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 6.25
+0.73%
$ 65.05 million $ 2.53 million
Jun 2, 11 PM $ 6.2
-0.78%
$ 64.58 million $ 2.52 million
Jun 2, 10 PM $ 6.25
-2.27%
$ 65.1 million $ 2.46 million
Jun 2, 9 PM $ 6.4
-0.11%
$ 66.61 million $ 2.52 million
Jun 2, 8 PM $ 6.41
+0.11%
$ 66.68 million $ 2.58 million
Jun 2, 7 PM $ 6.4
+0.27%
$ 66.61 million $ 2.68 million
Jun 2, 6 PM $ 6.38
-1.21%
$ 66.43 million $ 2.63 million
Jun 2, 5 PM $ 6.46
-0.36%
$ 67.24 million $ 2.68 million
Jun 2, 4 PM $ 6.48
+1.03%
$ 67.49 million $ 2.72 million
Jun 2, 3 PM $ 6.42
-1.67%
$ 66.8 million $ 2.68 million
Jun 2, 2 PM $ 6.53
-1.53%
$ 67.93 million $ 2.64 million
Jun 2, 1 PM $ 6.63
-0.22%
$ 68.99 million $ 2.48 million
Jun 2, 12 PM $ 6.64
-0.13%
$ 69.14 million $ 2.53 million
Jun 2, 11 AM $ 6.65
-0.65%
$ 69.23 million $ 2.6 million
Jun 2, 10 AM $ 6.69
+0.32%
$ 69.68 million $ 2.64 million
Jun 2, 9 AM $ 6.68
+0.10%
$ 69.51 million $ 2.66 million
Jun 2, 8 AM $ 6.67
-1.73%
$ 69.44 million $ 2.65 million
Jun 2, 7 AM $ 6.79
+0.40%
$ 70.66 million $ 2.49 million
Jun 2, 6 AM $ 6.76
-0.36%
$ 70.38 million $ 2.52 million
Jun 2, 5 AM $ 6.79
-1.12%
$ 70.63 million $ 2.53 million
Jun 2, 4 AM $ 6.86
-0.30%
$ 71.43 million $ 2.53 million
Jun 2, 3 AM $ 6.88
+0.16%
$ 71.65 million $ 2.54 million
Jun 2, 2 AM $ 6.87
+0.22%
$ 71.54 million $ 2.55 million
Jun 2, 1 AM $ 6.86
-1.02%
$ 71.39 million $ 2.53 million
Jun 2, 12 AM $ 6.93
+0.06%
$ 72.13 million $ 2.53 million
Jun 1, 11 PM $ 6.92
-0.14%
$ 72.08 million $ 2.51 million
Jun 1, 10 PM $ 6.93
+0.22%
$ 72.18 million $ 2.53 million
Jun 1, 9 PM $ 6.92
-0.90%
$ 72.02 million $ 2.42 million
Jun 1, 8 PM $ 6.98
+1.46%
$ 72.68 million $ 2.38 million
Jun 1, 7 PM $ 6.88
+1.19%
$ 71.63 million $ 2.29 million
Jun 1, 6 PM $ 6.8
+0.55%
$ 70.79 million $ 2.27 million
Jun 1, 5 PM $ 6.76
+1.25%
$ 70.41 million $ 2.18 million
Jun 1, 4 PM $ 6.68
+0.43%
$ 69.54 million $ 2.16 million
Jun 1, 3 PM $ 6.65
+1.31%
$ 69.24 million $ 2.16 million
Jun 1, 2 PM $ 6.57
-0.15%
$ 68.35 million $ 2.19 million
Jun 1, 1 PM $ 6.58
-0.75%
$ 68.45 million $ 2.2 million
Jun 1, 12 PM $ 6.63
-0.38%
$ 68.97 million $ 2.18 million
Jun 1, 11 AM $ 6.65
+0.52%
$ 69.23 million $ 2.19 million
Jun 1, 10 AM $ 6.62
-0.04%
$ 68.87 million $ 2.15 million
Jun 1, 9 AM $ 6.62
+0.10%
$ 68.9 million $ 2.18 million
Jun 1, 8 AM $ 6.61
+0.31%
$ 68.83 million $ 2.21 million
Jun 1, 7 AM $ 6.59
-1.01%
$ 68.62 million $ 2.39 million
Jun 1, 6 AM $ 6.66
-0.31%
$ 69.32 million $ 2.36 million
Jun 1, 5 AM $ 6.68
-0.47%
$ 69.53 million $ 2.41 million
Jun 1, 4 AM $ 6.71
-0.43%
$ 69.85 million $ 2.4 million
Jun 1, 3 AM $ 6.74
-0.21%
$ 70.16 million $ 2.4 million
Jun 1, 2 AM $ 6.75
+0.65%
$ 70.31 million $ 2.43 million
Jun 1, 1 AM $ 6.71
-1.32%
$ 69.86 million $ 2.46 million
Jun 1, 12 AM $ 6.8
+0.71%
$ 70.79 million $ 2.45 million
May 31, 11 PM $ 6.75
+0.01%
$ 70.29 million $ 2.41 million