GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 6
+0.27%
$ 62.27 million $ 3.24 million
Apr 4, 9 AM $ 5.98
+0.68%
$ 62.11 million $ 3.27 million
Apr 4, 8 AM $ 5.94
+0.02%
$ 61.68 million $ 3.17 million
Apr 4, 7 AM $ 5.94
-0.22%
$ 61.67 million $ 3.2 million
Apr 4, 6 AM $ 5.95
-0.66%
$ 61.81 million $ 3.23 million
Apr 4, 5 AM $ 5.99
-0.60%
$ 62.22 million $ 3.24 million
Apr 4, 4 AM $ 6.03
-0.03%
$ 62.6 million $ 3.22 million
Apr 4, 3 AM $ 6.03
-0.04%
$ 62.62 million $ 3.24 million
Apr 4, 2 AM $ 6.03
+0.12%
$ 62.64 million $ 3.27 million
Apr 4, 1 AM $ 6.03
-0.12%
$ 62.57 million $ 3.23 million
Apr 4, 12 AM $ 6.03
+1.16%
$ 62.64 million $ 3.17 million
Apr 3, 11 PM $ 5.96
-0.20%
$ 61.92 million $ 3.1 million
Apr 3, 10 PM $ 5.98
-0.97%
$ 62.05 million $ 3.14 million
Apr 3, 9 PM $ 6.03
+0.60%
$ 62.65 million $ 3.19 million
Apr 3, 8 PM $ 6
-0.35%
$ 62.28 million $ 3.17 million
Apr 3, 7 PM $ 6.02
-0.72%
$ 62.5 million $ 3.04 million
Apr 3, 6 PM $ 6.06
+0.67%
$ 62.95 million $ 2.99 million
Apr 3, 5 PM $ 6.02
-2.06%
$ 62.53 million $ 3.02 million
Apr 3, 4 PM $ 6.15
+0.06%
$ 63.85 million $ 2.72 million
Apr 3, 3 PM $ 6.15
-0.63%
$ 63.81 million $ 2.75 million
Apr 3, 2 PM $ 6.19
+0.59%
$ 64.22 million $ 2.79 million
Apr 3, 1 PM $ 6.15
-0.07%
$ 63.84 million $ 2.89 million
Apr 3, 12 PM $ 6.15
-0.54%
$ 63.89 million $ 3.06 million
Apr 3, 11 AM $ 6.19
-0.25%
$ 64.23 million $ 2.98 million
Apr 3, 10 AM $ 6.2
-0.03%
$ 64.39 million $ 3 million
Apr 3, 9 AM $ 6.2
+0.57%
$ 64.41 million $ 2.98 million
Apr 3, 8 AM $ 6.17
+0.20%
$ 64.04 million $ 3.14 million
Apr 3, 7 AM $ 6.16
-0.35%
$ 63.91 million $ 3.23 million
Apr 3, 6 AM $ 6.18
-0.11%
$ 64.14 million $ 3.22 million
Apr 3, 5 AM $ 6.19
+0.22%
$ 64.21 million $ 3.22 million
Apr 3, 4 AM $ 6.17
-0.26%
$ 64.08 million $ 3.18 million
Apr 3, 3 AM $ 6.19
+0.01%
$ 64.24 million $ 3.18 million
Apr 3, 2 AM $ 6.19
+0.08%
$ 64.23 million $ 3.2 million
Apr 3, 1 AM $ 6.18
-0.46%
$ 64.18 million $ 3.29 million
Apr 3, 12 AM $ 6.21
+0.19%
$ 64.48 million $ 3.33 million
Apr 2, 11 PM $ 6.2
+0.26%
$ 64.36 million $ 3.31 million
Apr 2, 10 PM $ 6.18
-0.24%
$ 64.19 million $ 3.29 million
Apr 2, 9 PM $ 6.2
-0.46%
$ 64.34 million $ 3.32 million
Apr 2, 8 PM $ 6.23
-0.07%
$ 64.64 million $ 3.35 million
Apr 2, 7 PM $ 6.23
-0.28%
$ 64.68 million $ 3.35 million
Apr 2, 6 PM $ 6.25
-0.31%
$ 64.9 million $ 3.34 million
Apr 2, 5 PM $ 6.27
-0.39%
$ 65.1 million $ 3.3 million
Apr 2, 4 PM $ 6.3
+0.19%
$ 65.36 million $ 3.42 million
Apr 2, 3 PM $ 6.28
-0.22%
$ 65.24 million $ 3.45 million
Apr 2, 2 PM $ 6.3
+1.23%
$ 65.38 million $ 3.47 million
Apr 2, 1 PM $ 6.22
+0.61%
$ 64.58 million $ 3.35 million
Apr 2, 12 PM $ 6.18
-0.09%
$ 64.19 million $ 3.28 million
Apr 2, 11 AM $ 6.19
-0.01%
$ 64.25 million $ 3.47 million
Apr 2, 10 AM $ 6.19
-0.13%
$ 64.25 million $ 3.41 million
Apr 2, 9 AM $ 6.2
+0.27%
$ 64.34 million $ 3.46 million