Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $7.9
+0.07%
$82.6 million $1.98 million
Sep 29, 7 PM $7.89
+0.48%
$82.54 million $2.01 million
Sep 29, 6 PM $7.85
+0.95%
$82.15 million $2.01 million
Sep 29, 5 PM $7.78
-0.11%
$81.37 million $2.02 million
Sep 29, 4 PM $7.79
-0.09%
$81.46 million $2.04 million
Sep 29, 3 PM $7.8
-2.31%
$81.54 million $2.03 million
Sep 29, 2 PM $7.98
+0.33%
$83.46 million $1.95 million
Sep 29, 1 PM $7.95
+0.08%
$83.19 million $2.04 million
Sep 29, 12 PM $7.95
-0.77%
$83.12 million $2.09 million
Sep 29, 11 AM $8.01
+0.70%
$83.77 million $2.22 million
Sep 29, 10 AM $7.95
-0.09%
$83.18 million $2.17 million
Sep 29, 9 AM $7.96
-0.22%
$83.26 million $2.13 million
Sep 29, 8 AM $7.98
+0.14%
$83.44 million $2.16 million
Sep 29, 7 AM $7.97
+0.72%
$83.32 million $2.38 million
Sep 29, 6 AM $7.91
+1.02%
$82.73 million $2.6 million
Sep 29, 5 AM $7.83
+0.47%
$81.9 million $2.7 million
Sep 29, 4 AM $7.79
-0.05%
$81.52 million $3.11 million
Sep 29, 3 AM $7.8
+0.87%
$81.56 million $3.26 million
Sep 29, 2 AM $7.73
-0.43%
$80.85 million $3.45 million
Sep 29, 1 AM $7.76
-1.45%
$81.2 million $3.39 million
Sep 29, 12 AM $7.88
-0.93%
$82.4 million $3.38 million
Sep 28, 11 PM $7.95
+1.12%
$83.17 million $3.38 million
Sep 28, 10 PM $7.86
+0.46%
$82.25 million $3.41 million
Sep 28, 9 PM $7.83
-0.35%
$81.87 million $3.48 million
Sep 28, 8 PM $7.85
+0.49%
$82.16 million $3.56 million
Sep 28, 7 PM $7.82
-1.65%
$81.76 million $3.65 million
Sep 28, 6 PM $7.95
+0.32%
$83.13 million $3.65 million
Sep 28, 5 PM $7.92
+0.69%
$82.87 million $3.7 million
Sep 28, 4 PM $7.87
+0.67%
$82.3 million $3.65 million
Sep 28, 3 PM $7.82
+1.39%
$81.75 million $3.92 million
Sep 28, 2 PM $7.71
-2.17%
$80.63 million $3.93 million
Sep 28, 1 PM $7.88
-0.26%
$82.42 million $3.82 million
Sep 28, 12 PM $7.9
+1.24%
$82.63 million $3.82 million
Sep 28, 11 AM $7.8
+0.36%
$81.62 million $3.75 million
Sep 28, 10 AM $7.78
+1.02%
$81.33 million $3.75 million
Sep 28, 9 AM $7.7
-0.46%
$80.51 million $3.67 million
Sep 28, 8 AM $7.73
-0.60%
$80.87 million $3.6 million
Sep 28, 7 AM $7.78
-0.49%
$81.36 million $3.32 million
Sep 28, 6 AM $7.82
+0.03%
$81.76 million $3.22 million
Sep 28, 5 AM $7.81
-3.11%
$81.74 million $3.15 million
Sep 28, 4 AM $8.07
-0.47%
$84.36 million $2.78 million
Sep 28, 3 AM $8.1
-1.32%
$84.76 million $2.77 million
Sep 28, 2 AM $8.21
-0.83%
$85.89 million $2.61 million
Sep 28, 1 AM $8.28
-0.73%
$86.61 million $2.61 million
Sep 28, 12 AM $8.34
-0.27%
$87.25 million $2.63 million
Sep 27, 11 PM $8.36
+0.84%
$87.49 million $2.63 million
Sep 27, 10 PM $8.29
-0.63%
$86.76 million $2.71 million
Sep 27, 9 PM $8.35
+0.50%
$87.31 million $2.95 million
Sep 27, 8 PM $8.31
-0.47%
$86.87 million $2.88 million
Sep 27, 7 PM $8.34
-0.11%
$87.28 million $2.98 million