GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 6.09
-0.13%
$ 63.68 million $ 2.45 million
Jul 31, 8 AM $ 6.1
-0.06%
$ 63.76 million $ 2.46 million
Jul 31, 7 AM $ 6.1
-0.53%
$ 63.79 million $ 2.44 million
Jul 31, 6 AM $ 6.14
+0.31%
$ 64.13 million $ 2.47 million
Jul 31, 5 AM $ 6.12
+0.32%
$ 63.93 million $ 2.47 million
Jul 31, 4 AM $ 6.1
-1.24%
$ 63.72 million $ 2.44 million
Jul 31, 3 AM $ 6.17
-0.11%
$ 64.52 million $ 2.4 million
Jul 31, 2 AM $ 6.18
+0.32%
$ 64.59 million $ 2.49 million
Jul 31, 1 AM $ 6.16
-0.09%
$ 64.38 million $ 2.73 million
Jul 31, 12 AM $ 6.17
+0.28%
$ 64.44 million $ 3.22 million
Jul 30, 11 PM $ 6.15
-0.84%
$ 64.27 million $ 3.47 million
Jul 30, 10 PM $ 6.2
-0.13%
$ 64.81 million $ 3.47 million
Jul 30, 9 PM $ 6.21
+1.02%
$ 64.9 million $ 3.51 million
Jul 30, 8 PM $ 6.15
-0.83%
$ 64.24 million $ 3.48 million
Jul 30, 7 PM $ 6.2
+0.55%
$ 64.78 million $ 3.49 million
Jul 30, 6 PM $ 6.17
-0.67%
$ 64.43 million $ 3.47 million
Jul 30, 5 PM $ 6.21
+0.19%
$ 64.86 million $ 3.53 million
Jul 30, 4 PM $ 6.2
+1.19%
$ 64.74 million $ 3.52 million
Jul 30, 3 PM $ 6.12
-3.48%
$ 63.98 million $ 3.38 million
Jul 30, 2 PM $ 6.34
-2.25%
$ 66.28 million $ 2.75 million
Jul 30, 1 PM $ 6.49
+0.20%
$ 67.81 million $ 2.54 million
Jul 30, 12 PM $ 6.48
-0.59%
$ 67.67 million $ 2.47 million
Jul 30, 11 AM $ 6.51
+0.24%
$ 68.07 million $ 2.47 million
Jul 30, 10 AM $ 6.5
+0.44%
$ 67.9 million $ 2.49 million
Jul 30, 9 AM $ 6.47
-0.29%
$ 67.61 million $ 2.46 million
Jul 30, 8 AM $ 6.49
+0.28%
$ 67.8 million $ 2.47 million
Jul 30, 7 AM $ 6.47
-0.52%
$ 67.61 million $ 2.54 million
Jul 30, 6 AM $ 6.5
-0.11%
$ 67.96 million $ 2.55 million
Jul 30, 5 AM $ 6.51
+0.51%
$ 68.04 million $ 2.59 million
Jul 30, 4 AM $ 6.48
-0.58%
$ 67.7 million $ 2.64 million
Jul 30, 3 AM $ 6.52
+0.01%
$ 68.09 million $ 2.88 million
Jul 30, 2 AM $ 6.52
-0.67%
$ 68.09 million $ 2.98 million
Jul 30, 1 AM $ 6.56
+1.47%
$ 68.54 million $ 2.76 million
Jul 30, 12 AM $ 6.46
-2.06%
$ 67.55 million $ 2.19 million
Jul 29, 11 PM $ 6.6
+0.26%
$ 68.97 million $ 2.02 million
Jul 29, 10 PM $ 6.58
+0.04%
$ 68.79 million $ 2.1 million
Jul 29, 9 PM $ 6.58
+0.58%
$ 68.76 million $ 2.14 million
Jul 29, 8 PM $ 6.54
-0.70%
$ 68.37 million $ 2.16 million
Jul 29, 7 PM $ 6.59
-1.10%
$ 68.85 million $ 2.17 million
Jul 29, 6 PM $ 6.66
-0.24%
$ 69.61 million $ 2.9 million
Jul 29, 5 PM $ 6.68
+1.11%
$ 69.77 million $ 3.27 million
Jul 29, 4 PM $ 6.6
+0.13%
$ 69 million $ 3.47 million
Jul 29, 3 PM $ 6.59
-0.04%
$ 68.91 million $ 3.53 million
Jul 29, 2 PM $ 6.6
-0.69%
$ 68.94 million $ 3.61 million
Jul 29, 1 PM $ 6.64
-0.47%
$ 69.42 million $ 3.61 million
Jul 29, 12 PM $ 6.67
+0.29%
$ 69.74 million $ 3.66 million
Jul 29, 11 AM $ 6.65
-0.45%
$ 69.54 million $ 3.66 million
Jul 29, 10 AM $ 6.68
-0.59%
$ 69.85 million $ 3.63 million
Jul 29, 9 AM $ 6.72
+0.62%
$ 70.27 million $ 3.64 million
Jul 29, 8 AM $ 6.68
-1.07%
$ 69.83 million $ 3.63 million