GMX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 14.18
+0.84%
$ 9.12 million $ 4.58 million
May 1, 2025 $ 14.07
-1.60%
$ 9.05 million $ 6.91 million
Apr 30, 2025 $ 14.3
-4.90%
$ 9.2 million $ 11.88 million
Apr 29, 2025 $ 15.04
-3.43%
$ 9.67 million $ 1.53 million
Apr 28, 2025 $ 15.58
-0.19%
$ 10.02 million $ 8.37 million
Apr 27, 2025 $ 15.61
-1.77%
$ 10.04 million $ 6.27 million
Apr 26, 2025 $ 15.89
+2.82%
$ 10.22 million $ 4.87 million
Apr 25, 2025 $ 15.45
+1.19%
$ 9.93 million $ 4.93 million
Apr 24, 2025 $ 15.27
+1.65%
$ 9.82 million $ 6.66 million
Apr 23, 2025 $ 15.02
+3.07%
$ 9.66 million $ 8.88 million
Apr 22, 2025 $ 14.57
+6.35%
$ 9.37 million $ 10.19 million
Apr 21, 2025 $ 13.7
-5.79%
$ 8.81 million $ 10.45 million
Apr 20, 2025 $ 14.54
-5.81%
$ 9.35 million $ 5.41 million
Apr 19, 2025 $ 15.44
-0.05%
$ 9.93 million $ 3.66 million
Apr 18, 2025 $ 15.44
+2.03%
$ 9.93 million $ 7.76 million
Apr 17, 2025 $ 15.14
-5.11%
$ 9.74 million $ 25.9 million
Apr 16, 2025 $ 15.95
+2.96%
$ 10.26 million $ 22.65 million
Apr 15, 2025 $ 15.49
+0.87%
$ 9.96 million $ 24.76 million
Apr 14, 2025 $ 15.36
+5.44%
$ 9.88 million $ 12.09 million
Apr 13, 2025 $ 14.57
-0.77%
$ 9.37 million $ 9.64 million
Apr 12, 2025 $ 14.68
+3.05%
$ 9.44 million $ 12.79 million
Apr 11, 2025 $ 14.24
+2.73%
$ 9.16 million $ 12.1 million
Apr 10, 2025 $ 13.87
+1.25%
$ 8.92 million $ 13.51 million
Apr 9, 2025 $ 13.7
+8.62%
$ 8.81 million $ 40.7 million
Apr 8, 2025 $ 12.61
+4.92%
$ 8.11 million $ 35.6 million
Apr 7, 2025 $ 12.02
+15.49%
$ 7.73 million $ 53.77 million
Apr 6, 2025 $ 10.41
-6.83%
$ 6.69 million $ 12.74 million
Apr 5, 2025 $ 11.17
-1.09%
$ 7.19 million $ 4.35 million
Apr 4, 2025 $ 11.29
+1.60%
$ 7.26 million $ 8.47 million
Apr 3, 2025 $ 11.12
+0.97%
$ 7.15 million $ 7.35 million
Apr 2, 2025 $ 11.01
-8.92%
$ 7.08 million $ 11.58 million
Apr 1, 2025 $ 12.09
+0.61%
$ 7.77 million $ 7.36 million
Mar 31, 2025 $ 12.02
-0.69%
$ 7.73 million $ 7.62 million
Mar 30, 2025 $ 12.1
-1.55%
$ 7.78 million $ 7.57 million
Mar 29, 2025 $ 12.29
-7.84%
$ 7.9 million $ 6.81 million
Mar 28, 2025 $ 13.33
-5.65%
$ 8.58 million $ 7.68 million
Mar 27, 2025 $ 14.13
+0.12%
$ 9.09 million $ 5.44 million
Mar 26, 2025 $ 14.12
-0.39%
$ 9.08 million $ 10.75 million
Mar 25, 2025 $ 14.17
-3.82%
$ 9.11 million $ 25.85 million
Mar 24, 2025 $ 14.74
+1.86%
$ 9.48 million $ 9.49 million
Mar 23, 2025 $ 14.47
-0.06%
$ 9.3 million $ 5.36 million
Mar 22, 2025 $ 14.47
+0.83%
$ 9.31 million $ 5.18 million
Mar 21, 2025 $ 14.35
+0.39%
$ 9.23 million $ 6.44 million
Mar 20, 2025 $ 14.3
-3.83%
$ 9.2 million $ 9 million
Mar 19, 2025 $ 14.87
+2.75%
$ 9.56 million $ 10.58 million
Mar 18, 2025 $ 14.47
-2.25%
$ 9.31 million $ 8.55 million
Mar 17, 2025 $ 14.81
+2.33%
$ 9.52 million $ 13.62 million
Mar 16, 2025 $ 14.47
-13.72%
$ 9.3 million $ 16.98 million
Mar 15, 2025 $ 16.76
+9.85%
$ 10.78 million $ 43.28 million
Mar 14, 2025 $ 15.63
+11.59%
$ 10.05 million $ 16.47 million