GMX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 6.19
-0.13%
$ 64.25 million $ 3.41 million
Apr 2, 9 AM $ 6.2
+0.27%
$ 64.34 million $ 3.46 million
Apr 2, 8 AM $ 6.18
-0.63%
$ 64.17 million $ 3.27 million
Apr 2, 7 AM $ 6.22
+0.00%
$ 64.57 million $ 3.31 million
Apr 2, 6 AM $ 6.22
-0.57%
$ 64.57 million $ 3.32 million
Apr 2, 5 AM $ 6.25
+0.46%
$ 64.94 million $ 3.37 million
Apr 2, 4 AM $ 6.23
-0.06%
$ 64.64 million $ 3.41 million
Apr 2, 3 AM $ 6.23
-0.94%
$ 64.68 million $ 3.37 million
Apr 2, 2 AM $ 6.29
-0.35%
$ 65.29 million $ 3.28 million
Apr 2, 1 AM $ 6.31
-1.65%
$ 65.52 million $ 3.18 million
Apr 2, 12 AM $ 6.42
+0.19%
$ 66.62 million $ 3.12 million
Apr 1, 11 PM $ 6.41
-0.33%
$ 66.49 million $ 3.17 million
Apr 1, 10 PM $ 6.43
-0.43%
$ 66.71 million $ 3.16 million
Apr 1, 9 PM $ 6.45
+0.67%
$ 67 million $ 3.07 million
Apr 1, 8 PM $ 6.41
+0.16%
$ 66.56 million $ 3.15 million
Apr 1, 7 PM $ 6.4
+0.38%
$ 66.45 million $ 3.33 million
Apr 1, 6 PM $ 6.38
-0.20%
$ 66.2 million $ 3.41 million
Apr 1, 5 PM $ 6.39
-0.11%
$ 66.33 million $ 3.39 million
Apr 1, 4 PM $ 6.4
+0.19%
$ 66.41 million $ 3.32 million
Apr 1, 3 PM $ 6.38
-0.04%
$ 66.28 million $ 3.33 million
Apr 1, 2 PM $ 6.39
+0.39%
$ 66.31 million $ 3.46 million
Apr 1, 1 PM $ 6.36
-0.77%
$ 66.04 million $ 3.51 million
Apr 1, 12 PM $ 6.41
-0.20%
$ 66.56 million $ 3.52 million
Apr 1, 11 AM $ 6.42
-0.08%
$ 66.69 million $ 3.57 million
Apr 1, 10 AM $ 6.43
-0.11%
$ 66.75 million $ 4.52 million
Apr 1, 9 AM $ 6.44
+0.62%
$ 66.82 million $ 4.5 million
Apr 1, 8 AM $ 6.4
-0.43%
$ 66.41 million $ 4.61 million
Apr 1, 7 AM $ 6.42
-0.67%
$ 66.69 million $ 4.56 million
Apr 1, 6 AM $ 6.47
+0.39%
$ 67.15 million $ 4.56 million
Apr 1, 5 AM $ 6.44
+0.44%
$ 66.88 million $ 4.46 million
Apr 1, 4 AM $ 6.41
-0.06%
$ 66.59 million $ 4.41 million
Apr 1, 3 AM $ 6.42
+0.11%
$ 66.63 million $ 4.39 million
Apr 1, 2 AM $ 6.41
+0.81%
$ 66.56 million $ 4.51 million
Apr 1, 1 AM $ 6.36
-0.89%
$ 66.02 million $ 4.48 million
Apr 1, 12 AM $ 6.42
+0.19%
$ 66.62 million $ 4.54 million
Mar 31, 11 PM $ 6.4
+0.47%
$ 66.49 million $ 4.49 million
Mar 31, 10 PM $ 6.37
-0.26%
$ 66.17 million $ 4.52 million
Mar 31, 9 PM $ 6.39
-0.75%
$ 66.35 million $ 4.49 million
Mar 31, 8 PM $ 6.44
+0.68%
$ 66.85 million $ 4.4 million
Mar 31, 7 PM $ 6.4
+1.53%
$ 66.4 million $ 4.22 million
Mar 31, 6 PM $ 6.3
+0.04%
$ 65.4 million $ 4.14 million
Mar 31, 5 PM $ 6.3
-0.21%
$ 65.37 million $ 4.13 million
Mar 31, 4 PM $ 6.31
+1.50%
$ 65.5 million $ 4.09 million
Mar 31, 3 PM $ 6.22
-0.43%
$ 64.53 million $ 4 million
Mar 31, 2 PM $ 6.24
-1.20%
$ 64.81 million $ 5.47 million
Mar 31, 1 PM $ 6.32
+0.01%
$ 65.6 million $ 5.45 million
Mar 31, 12 PM $ 6.32
-1.27%
$ 65.59 million $ 5.33 million
Mar 31, 11 AM $ 6.4
+1.37%
$ 66.43 million $ 4.86 million
Mar 31, 10 AM $ 6.31
+0.72%
$ 65.53 million $ 2.74 million
Mar 31, 9 AM $ 6.27
+0.11%
$ 65.07 million $ 2.81 million