GMX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 6.68
-1.07%
$ 69.83 million $ 3.63 million
Jul 29, 7 AM $ 6.75
-1.10%
$ 70.58 million $ 3.55 million
Jul 29, 6 AM $ 6.83
+0.77%
$ 71.37 million $ 3.5 million
Jul 29, 5 AM $ 6.78
-0.60%
$ 70.82 million $ 3.52 million
Jul 29, 4 AM $ 6.82
+0.54%
$ 71.25 million $ 3.5 million
Jul 29, 3 AM $ 6.78
-1.64%
$ 70.87 million $ 3.33 million
Jul 29, 2 AM $ 6.9
+0.23%
$ 72.06 million $ 3.23 million
Jul 29, 1 AM $ 6.88
-0.21%
$ 71.89 million $ 3.2 million
Jul 29, 12 AM $ 6.89
-0.52%
$ 72.04 million $ 3.28 million
Jul 28, 11 PM $ 6.93
-0.19%
$ 72.42 million $ 3.27 million
Jul 28, 10 PM $ 6.94
-0.94%
$ 72.56 million $ 3.31 million
Jul 28, 9 PM $ 7.01
+0.33%
$ 73.25 million $ 3.29 million
Jul 28, 8 PM $ 6.99
-1.19%
$ 73.01 million $ 3.3 million
Jul 28, 7 PM $ 7.07
+1.81%
$ 73.89 million $ 3.27 million
Jul 28, 6 PM $ 6.94
+1.81%
$ 72.57 million $ 2.93 million
Jul 28, 5 PM $ 6.82
+1.19%
$ 71.28 million $ 2.53 million
Jul 28, 4 PM $ 6.74
+0.21%
$ 70.44 million $ 2.37 million
Jul 28, 3 PM $ 6.73
+1.61%
$ 70.29 million $ 2.36 million
Jul 28, 2 PM $ 6.62
+0.98%
$ 69.18 million $ 2.33 million
Jul 28, 1 PM $ 6.56
-0.15%
$ 68.51 million $ 2.5 million
Jul 28, 12 PM $ 6.57
+0.09%
$ 68.61 million $ 2.52 million
Jul 28, 11 AM $ 6.56
-0.12%
$ 68.55 million $ 2.55 million
Jul 28, 10 AM $ 6.57
+0.58%
$ 68.63 million $ 2.59 million
Jul 28, 9 AM $ 6.53
-0.57%
$ 68.24 million $ 2.65 million
Jul 28, 8 AM $ 6.57
-0.34%
$ 68.63 million $ 2.74 million
Jul 28, 7 AM $ 6.59
-0.47%
$ 68.87 million $ 2.76 million
Jul 28, 6 AM $ 6.62
+1.75%
$ 69.19 million $ 2.81 million
Jul 28, 5 AM $ 6.51
-0.05%
$ 68 million $ 2.78 million
Jul 28, 4 AM $ 6.51
-1.56%
$ 68.03 million $ 2.73 million
Jul 28, 3 AM $ 6.61
+0.55%
$ 69.11 million $ 2.68 million
Jul 28, 2 AM $ 6.58
-0.41%
$ 68.74 million $ 2.68 million
Jul 28, 1 AM $ 6.6
-0.58%
$ 69.02 million $ 2.72 million
Jul 28, 12 AM $ 6.64
-1.95%
$ 69.42 million $ 2.65 million
Jul 27, 11 PM $ 6.78
+0.72%
$ 70.81 million $ 2.66 million
Jul 27, 10 PM $ 6.73
-1.38%
$ 70.3 million $ 2.64 million
Jul 27, 9 PM $ 6.82
-0.25%
$ 71.29 million $ 2.66 million
Jul 27, 8 PM $ 6.84
+0.15%
$ 71.47 million $ 2.63 million
Jul 27, 7 PM $ 6.83
-0.63%
$ 71.36 million $ 2.67 million
Jul 27, 6 PM $ 6.87
+0.34%
$ 71.81 million $ 2.74 million
Jul 27, 5 PM $ 6.85
+1.08%
$ 71.57 million $ 2.74 million
Jul 27, 4 PM $ 6.78
-0.53%
$ 70.81 million $ 2.73 million
Jul 27, 3 PM $ 6.81
-0.71%
$ 71.18 million $ 2.83 million
Jul 27, 2 PM $ 6.86
-0.13%
$ 71.69 million $ 2.91 million
Jul 27, 1 PM $ 6.87
+0.34%
$ 71.79 million $ 2.77 million
Jul 27, 12 PM $ 6.85
-0.68%
$ 71.54 million $ 2.76 million
Jul 27, 11 AM $ 6.89
-0.37%
$ 72.03 million $ 2.72 million
Jul 27, 10 AM $ 6.92
-0.37%
$ 72.3 million $ 2.67 million
Jul 27, 9 AM $ 6.94
+1.61%
$ 72.57 million $ 2.6 million
Jul 27, 8 AM $ 6.83
-0.19%
$ 71.42 million $ 2.48 million
Jul 27, 7 AM $ 6.85
-0.71%
$ 71.56 million $ 2.45 million