Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $14.3
+1.53%
$152.5 million $2.74 million
Sep 6, 2025 $14.08
-0.40%
$150.24 million $2.66 million
Sep 5, 2025 $14.14
+0.42%
$150.9 million $4.95 million
Sep 4, 2025 $14.16
-3.91%
$150.19 million $6.96 million
Sep 3, 2025 $14.79
+0.44%
$157.14 million $2.78 million
Sep 2, 2025 $14.74
+3.88%
$157.06 million $4.78 million
Sep 1, 2025 $14.19
-2.93%
$151.3 million $9.7 million
Aug 31, 2025 $14.82
-0.17%
$155.98 million $3.06 million
Aug 30, 2025 $14.77
+0.64%
$158.33 million $4.46 million
Aug 29, 2025 $14.68
-5.32%
$156.55 million $9.9 million
Aug 28, 2025 $15.5
+1.82%
$165.2 million $4.61 million
Aug 27, 2025 $15.22
+0.50%
$162.25 million $6.02 million
Aug 26, 2025 $15.17
+4.02%
$161.4 million $6.43 million
Aug 25, 2025 $14.61
-4.81%
$155.37 million $12.72 million
Aug 24, 2025 $15.34
-1.99%
$163.47 million $8.91 million
Aug 23, 2025 $15.62
-1.36%
$166.73 million $12.56 million
Aug 22, 2025 $15.83
+5.56%
$168.69 million $13.17 million
Aug 21, 2025 $15.16
-1.27%
$159.74 million $8.25 million
Aug 20, 2025 $15.43
+6.43%
$163.55 million $11.12 million
Aug 19, 2025 $14.69
-2.61%
$154.48 million $14.25 million
Aug 18, 2025 $15.08
-4.24%
$160.72 million $14.19 million
Aug 17, 2025 $15.76
+2.73%
$167.88 million $18 million
Aug 16, 2025 $15.34
+0.92%
$163.43 million $8.17 million
Aug 15, 2025 $15.2
-1.34%
$161.91 million $16.03 million
Aug 14, 2025 $15.4
-11.27%
$164.08 million $35.48 million
Aug 13, 2025 $17.36
+1.97%
$184.95 million $32.67 million
Aug 12, 2025 $17.02
+0.89%
$181.37 million $30.11 million
Aug 11, 2025 $16.87
-6.70%
$179.77 million $58.82 million
Aug 10, 2025 $18.08
-8.17%
$192.65 million $303.07 million
Aug 9, 2025 $19.69
+36.44%
$210.53 million $226.68 million
Aug 8, 2025 $14.43
-0.39%
$153.79 million $14.06 million
Aug 7, 2025 $14.49
+4.70%
$154.39 million $7.13 million
Aug 6, 2025 $13.84
+3.94%
$147.46 million $8.14 million
Aug 5, 2025 $13.31
-3.02%
$141.86 million $13.92 million
Aug 4, 2025 $13.73
+9.64%
$146.27 million $7.25 million
Aug 3, 2025 $12.51
+2.83%
$133.41 million $4.17 million
Aug 2, 2025 $12.2
+0.94%
$129.6 million $7.49 million
Aug 1, 2025 $11.97
-4.70%
$128.79 million $9.91 million
Jul 31, 2025 $12.56
-2.42%
$133.84 million $9.15 million
Jul 30, 2025 $12.87
-1.59%
$137.16 million $12.41 million
Jul 29, 2025 $13.08
-0.77%
$139.24 million $5.04 million
Jul 28, 2025 $13.18
-4.70%
$140.31 million $6.59 million
Jul 27, 2025 $13.83
+4.21%
$147.24 million $4.28 million
Jul 26, 2025 $13.27
+0.11%
$141.27 million $3.91 million
Jul 25, 2025 $13.26
+2.34%
$141.12 million $4.21 million
Jul 24, 2025 $12.95
-1.19%
$137.89 million $6.65 million
Jul 23, 2025 $13.11
-5.97%
$139.55 million $10.17 million
Jul 22, 2025 $13.94
-0.25%
$148.41 million $10.97 million
Jul 21, 2025 $13.98
+1.33%
$148.79 million $11.76 million
Jul 20, 2025 $13.79
-0.29%
$146.83 million $11.93 million