GMX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 6.85
-0.71%
$ 71.56 million $ 2.45 million
Jul 27, 6 AM $ 6.9
+0.71%
$ 72.07 million $ 2.42 million
Jul 27, 5 AM $ 6.85
+0.41%
$ 71.56 million $ 2.45 million
Jul 27, 4 AM $ 6.82
+0.16%
$ 71.27 million $ 2.52 million
Jul 27, 3 AM $ 6.81
-0.65%
$ 71.16 million $ 2.49 million
Jul 27, 2 AM $ 6.85
+0.11%
$ 71.63 million $ 2.47 million
Jul 27, 1 AM $ 6.85
-0.04%
$ 71.55 million $ 2.43 million
Jul 27, 12 AM $ 6.85
-0.72%
$ 71.57 million $ 2.49 million
Jul 26, 11 PM $ 6.9
-0.55%
$ 72.09 million $ 2.41 million
Jul 26, 10 PM $ 6.94
+0.13%
$ 72.49 million $ 2.38 million
Jul 26, 9 PM $ 6.93
+0.20%
$ 72.39 million $ 2.34 million
Jul 26, 8 PM $ 6.91
-1.06%
$ 72.25 million $ 2.31 million
Jul 26, 7 PM $ 6.99
+0.33%
$ 73.02 million $ 2.25 million
Jul 26, 6 PM $ 6.96
-0.01%
$ 72.78 million $ 2.18 million
Jul 26, 5 PM $ 6.97
+0.12%
$ 72.79 million $ 2.23 million
Jul 26, 4 PM $ 6.96
-0.57%
$ 72.7 million $ 2.19 million
Jul 26, 3 PM $ 7
+2.41%
$ 73.12 million $ 2.09 million
Jul 26, 2 PM $ 6.83
+0.40%
$ 71.39 million $ 1.96 million
Jul 26, 1 PM $ 6.8
+2.29%
$ 71.11 million $ 1.91 million
Jul 26, 12 PM $ 6.65
+0.12%
$ 69.52 million $ 1.86 million
Jul 26, 11 AM $ 6.65
+0.00%
$ 69.48 million $ 1.86 million
Jul 26, 10 AM $ 6.65
+0.00%
$ 69.48 million $ 1.91 million
Jul 26, 9 AM $ 6.65
+0.39%
$ 69.48 million $ 1.95 million
Jul 26, 8 AM $ 6.62
+0.15%
$ 69.21 million $ 1.98 million
Jul 26, 7 AM $ 6.61
+0.35%
$ 69.11 million $ 2.05 million
Jul 26, 6 AM $ 6.59
+0.32%
$ 68.87 million $ 2.1 million
Jul 26, 5 AM $ 6.57
-1.08%
$ 68.65 million $ 2.29 million
Jul 26, 4 AM $ 6.64
-0.13%
$ 69.4 million $ 2.31 million
Jul 26, 3 AM $ 6.65
-0.51%
$ 69.48 million $ 2.33 million
Jul 26, 2 AM $ 6.68
-0.34%
$ 69.84 million $ 2.37 million
Jul 26, 1 AM $ 6.71
+0.97%
$ 70.08 million $ 2.39 million
Jul 26, 12 AM $ 6.64
-1.15%
$ 69.41 million $ 2.44 million
Jul 25, 11 PM $ 6.72
+0.16%
$ 70.22 million $ 2.49 million
Jul 25, 10 PM $ 6.71
+0.00%
$ 70.11 million $ 2.58 million
Jul 25, 9 PM $ 6.71
-0.16%
$ 70.11 million $ 2.64 million
Jul 25, 8 PM $ 6.72
-0.86%
$ 70.22 million $ 2.69 million
Jul 25, 7 PM $ 6.78
-0.29%
$ 70.83 million $ 2.85 million
Jul 25, 6 PM $ 6.8
+0.66%
$ 71.04 million $ 2.9 million
Jul 25, 5 PM $ 6.75
+1.17%
$ 70.57 million $ 2.99 million
Jul 25, 4 PM $ 6.68
-0.33%
$ 69.75 million $ 3.05 million
Jul 25, 3 PM $ 6.7
-0.08%
$ 69.98 million $ 3.31 million
Jul 25, 2 PM $ 6.7
-0.32%
$ 70.04 million $ 3.62 million
Jul 25, 1 PM $ 6.72
+0.27%
$ 70.27 million $ 3.86 million
Jul 25, 12 PM $ 6.71
+0.89%
$ 70.08 million $ 4.38 million
Jul 25, 11 AM $ 6.65
-0.90%
$ 69.46 million $ 4.68 million
Jul 25, 10 AM $ 6.71
-0.24%
$ 70.09 million $ 4.99 million
Jul 25, 9 AM $ 6.72
+0.93%
$ 70.26 million $ 5.54 million
Jul 25, 8 AM $ 6.66
-0.40%
$ 69.53 million $ 6.24 million
Jul 25, 7 AM $ 6.69
+0.41%
$ 69.81 million $ 6.35 million
Jul 25, 6 AM $ 6.66
-2.68%
$ 69.53 million $ 6.77 million