GMX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 6.41
+0.53%
$ 66.71 million $ 2.28 million
May 30, 12 AM $ 6.38
+1.31%
$ 66.36 million $ 2.25 million
May 29, 11 PM $ 6.29
-0.19%
$ 65.51 million $ 2.14 million
May 29, 10 PM $ 6.31
+0.53%
$ 65.63 million $ 2.14 million
May 29, 9 PM $ 6.27
-0.31%
$ 65.29 million $ 2.11 million
May 29, 8 PM $ 6.29
+0.51%
$ 65.49 million $ 2.08 million
May 29, 7 PM $ 6.26
-0.54%
$ 65.16 million $ 2.1 million
May 29, 6 PM $ 6.29
-0.71%
$ 65.51 million $ 2.04 million
May 29, 5 PM $ 6.34
+1.02%
$ 65.97 million $ 1.97 million
May 29, 4 PM $ 6.27
+0.37%
$ 65.31 million $ 1.95 million
May 29, 3 PM $ 6.25
+1.13%
$ 65.07 million $ 1.9 million
May 29, 2 PM $ 6.18
-0.47%
$ 64.34 million $ 1.85 million
May 29, 1 PM $ 6.21
+0.13%
$ 64.64 million $ 1.8 million
May 29, 12 PM $ 6.2
-0.17%
$ 64.56 million $ 1.86 million
May 29, 11 AM $ 6.21
-0.60%
$ 64.67 million $ 1.88 million
May 29, 10 AM $ 6.25
-0.13%
$ 65.06 million $ 1.88 million
May 29, 9 AM $ 6.26
+0.02%
$ 65.14 million $ 1.89 million
May 29, 8 AM $ 6.26
+0.62%
$ 65.12 million $ 1.91 million
May 29, 7 AM $ 6.22
-0.45%
$ 64.72 million $ 1.91 million
May 29, 6 AM $ 6.25
+0.05%
$ 65.01 million $ 1.89 million
May 29, 5 AM $ 6.24
+0.52%
$ 64.98 million $ 1.9 million
May 29, 4 AM $ 6.21
+0.70%
$ 64.64 million $ 1.92 million
May 29, 3 AM $ 6.17
-0.02%
$ 64.19 million $ 1.96 million
May 29, 2 AM $ 6.17
-0.36%
$ 64.2 million $ 2.07 million
May 29, 1 AM $ 6.19
-0.85%
$ 64.44 million $ 2.05 million
May 29, 12 AM $ 6.24
+0.16%
$ 64.99 million $ 2.06 million
May 28, 11 PM $ 6.23
+0.56%
$ 64.89 million $ 2.06 million
May 28, 10 PM $ 6.2
-0.81%
$ 64.52 million $ 2.06 million
May 28, 9 PM $ 6.25
+0.57%
$ 65.05 million $ 2.07 million
May 28, 8 PM $ 6.22
-0.09%
$ 64.68 million $ 2.11 million
May 28, 7 PM $ 6.22
-0.24%
$ 64.74 million $ 2.08 million
May 28, 6 PM $ 6.24
-0.15%
$ 64.9 million $ 2.06 million
May 28, 5 PM $ 6.25
+1.44%
$ 65 million $ 2.05 million
May 28, 4 PM $ 6.16
+1.04%
$ 64.08 million $ 1.96 million
May 28, 3 PM $ 6.09
+0.11%
$ 63.42 million $ 1.98 million
May 28, 2 PM $ 6.09
+0.22%
$ 63.35 million $ 2.02 million
May 28, 1 PM $ 6.07
-0.76%
$ 63.21 million $ 2.02 million
May 28, 12 PM $ 6.12
+0.30%
$ 63.69 million $ 1.98 million
May 28, 11 AM $ 6.1
-0.07%
$ 63.5 million $ 2.01 million
May 28, 10 AM $ 6.11
+0.65%
$ 63.54 million $ 2.02 million
May 28, 9 AM $ 6.07
-0.83%
$ 63.13 million $ 2 million
May 28, 8 AM $ 6.12
-0.18%
$ 63.62 million $ 1.98 million
May 28, 7 AM $ 6.13
+2.42%
$ 63.73 million $ 2.03 million
May 28, 6 AM $ 5.98
-2.36%
$ 62.22 million $ 3.14 million
May 28, 5 AM $ 6.13
-0.50%
$ 63.73 million $ 1.99 million
May 28, 4 AM $ 6.16
-0.71%
$ 64.05 million $ 1.96 million
May 28, 3 AM $ 6.2
-2.40%
$ 64.51 million $ 1.93 million
May 28, 2 AM $ 6.35
+0.20%
$ 66.09 million $ 1.83 million
May 28, 1 AM $ 6.34
-0.38%
$ 65.96 million $ 1.84 million
May 28, 12 AM $ 6.37
+0.47%
$ 66.21 million $ 1.85 million