GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 6.57
+0.00%
$ 68.66 million $ 1.57 million
Today, at 3 PM $ 6.5
+0.59%
$ 67.9 million $ 1.5 million
Today, at 2 PM $ 6.46
+0.60%
$ 67.5 million $ 1.67 million
Today, at 1 PM $ 6.42
+0.16%
$ 67.09 million $ 1.6 million
Today, at 12 PM $ 6.41
-1.49%
$ 66.99 million $ 1.61 million
Today, at 11 AM $ 6.51
+1.44%
$ 68 million $ 1.64 million
Today, at 10 AM $ 6.41
+1.09%
$ 67.04 million $ 1.6 million
Today, at 9 AM $ 6.34
+0.10%
$ 66.32 million $ 1.66 million
Today, at 8 AM $ 6.34
+0.44%
$ 66.25 million $ 1.73 million
Today, at 7 AM $ 6.31
+0.10%
$ 65.96 million $ 1.78 million
Today, at 6 AM $ 6.3
+0.06%
$ 65.89 million $ 1.85 million
Today, at 5 AM $ 6.3
-0.23%
$ 65.86 million $ 1.87 million
Today, at 4 AM $ 6.31
-0.61%
$ 66 million $ 1.89 million
Today, at 3 AM $ 6.35
+0.25%
$ 66.41 million $ 1.93 million
Today, at 2 AM $ 6.34
+0.08%
$ 66.25 million $ 1.97 million
Today, at 1 AM $ 6.33
-0.42%
$ 66.2 million $ 2 million
Today, at 12 AM $ 6.36
-0.28%
$ 66.48 million $ 2.07 million
Yesterday, at 11 PM $ 6.38
+0.15%
$ 66.66 million $ 2.07 million
Yesterday, at 10 PM $ 6.37
-0.43%
$ 66.56 million $ 2.08 million
Yesterday, at 9 PM $ 6.4
-0.35%
$ 66.85 million $ 1.98 million
Yesterday, at 8 PM $ 6.42
-0.59%
$ 67.08 million $ 1.99 million
Yesterday, at 7 PM $ 6.46
+0.36%
$ 67.48 million $ 1.99 million
Yesterday, at 6 PM $ 6.43
-0.51%
$ 67.23 million $ 2.02 million
Yesterday, at 5 PM $ 6.47
+0.12%
$ 67.57 million $ 2.02 million
Yesterday, at 4 PM $ 6.46
+0.45%
$ 67.49 million $ 2.03 million
Yesterday, at 3 PM $ 6.43
+0.65%
$ 67.19 million $ 2.04 million
Yesterday, at 2 PM $ 6.39
-0.34%
$ 66.76 million $ 1.96 million
Yesterday, at 1 PM $ 6.41
-0.58%
$ 66.98 million $ 1.99 million
Yesterday, at 12 PM $ 6.45
+0.43%
$ 67.37 million $ 2.05 million
Yesterday, at 11 AM $ 6.42
-0.30%
$ 67.08 million $ 1.98 million
Yesterday, at 10 AM $ 6.44
-0.94%
$ 67.28 million $ 1.94 million
Yesterday, at 9 AM $ 6.5
+1.48%
$ 67.92 million $ 2.01 million
Yesterday, at 8 AM $ 6.4
-0.22%
$ 66.93 million $ 1.96 million
Yesterday, at 7 AM $ 6.42
+0.17%
$ 67.08 million $ 1.93 million
Yesterday, at 6 AM $ 6.41
+0.95%
$ 66.97 million $ 1.86 million
Yesterday, at 5 AM $ 6.35
+0.79%
$ 66.33 million $ 1.82 million
Yesterday, at 4 AM $ 6.3
+0.20%
$ 65.81 million $ 1.86 million
Yesterday, at 3 AM $ 6.28
+0.25%
$ 65.68 million $ 1.87 million
Yesterday, at 2 AM $ 6.27
+0.11%
$ 65.52 million $ 1.82 million
Yesterday, at 1 AM $ 6.26
+0.85%
$ 65.45 million $ 1.81 million
Yesterday, at 12 AM $ 6.21
+0.01%
$ 64.9 million $ 1.81 million
Aug 10, 11 PM $ 6.21
+0.09%
$ 64.9 million $ 1.83 million
Aug 10, 10 PM $ 6.2
+0.24%
$ 64.84 million $ 1.85 million
Aug 10, 9 PM $ 6.19
-0.52%
$ 64.68 million $ 1.86 million
Aug 10, 8 PM $ 6.22
+0.16%
$ 65.02 million $ 1.85 million
Aug 10, 7 PM $ 6.21
+0.03%
$ 64.92 million $ 1.83 million
Aug 10, 6 PM $ 6.21
-0.20%
$ 64.89 million $ 1.81 million
Aug 10, 5 PM $ 6.22
+0.46%
$ 65.02 million $ 1.81 million
Aug 10, 4 PM $ 6.19
-0.06%
$ 64.73 million $ 1.8 million
Aug 10, 3 PM $ 6.2
-1.10%
$ 64.77 million $ 1.81 million
Download