GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 6.3
+0.00%
$ 65.38 million $ 4.86 million
7:33 PM $ 6.3
+0.11%
$ 65.38 million $ 4.85 million
7:32 PM $ 6.3
+0.05%
$ 65.38 million $ 4.85 million
7:31 PM $ 6.29
+0.00%
$ 65.38 million $ 4.85 million
7:30 PM $ 6.29
-0.03%
$ 65.38 million $ 4.85 million
7:29 PM $ 6.3
+0.06%
$ 65.38 million $ 4.85 million
7:28 PM $ 6.29
+0.05%
$ 65.38 million $ 4.84 million
7:27 PM $ 6.29
+0.10%
$ 65.38 million $ 4.84 million
7:26 PM $ 6.28
-0.13%
$ 65.38 million $ 4.84 million
7:25 PM $ 6.29
+0.03%
$ 65.38 million $ 4.84 million
7:24 PM $ 6.29
-0.02%
$ 65.3 million $ 4.84 million
7:23 PM $ 6.29
-0.09%
$ 65.3 million $ 4.84 million
7:22 PM $ 6.3
-0.01%
$ 65.3 million $ 4.84 million
7:21 PM $ 6.3
-0.01%
$ 65.3 million $ 4.84 million
7:20 PM $ 6.3
+0.00%
$ 65.3 million $ 4.84 million
7:19 PM $ 6.3
+0.00%
$ 65.39 million $ 4.84 million
7:18 PM $ 6.3
-0.03%
$ 65.39 million $ 4.84 million
7:17 PM $ 6.3
+0.00%
$ 65.39 million $ 4.84 million
7:16 PM $ 6.3
-0.08%
$ 65.39 million $ 4.84 million
7:15 PM $ 6.3
+0.10%
$ 65.39 million $ 4.83 million
7:14 PM $ 6.3
-0.08%
$ 65.39 million $ 4.83 million
7:13 PM $ 6.3
-0.06%
$ 65.39 million $ 4.83 million
7:12 PM $ 6.31
+0.00%
$ 65.39 million $ 4.83 million
7:11 PM $ 6.31
+0.00%
$ 65.39 million $ 4.82 million
7:10 PM $ 6.31
+0.01%
$ 65.39 million $ 4.83 million
7:09 PM $ 6.31
+0.01%
$ 65.48 million $ 4.82 million
7:08 PM $ 6.3
+0.03%
$ 65.48 million $ 4.82 million
7:07 PM $ 6.3
+0.04%
$ 65.48 million $ 4.82 million
7:06 PM $ 6.3
-0.02%
$ 65.48 million $ 4.82 million
7:05 PM $ 6.3
+0.02%
$ 65.48 million $ 4.81 million
7:04 PM $ 6.3
+0.14%
$ 65.43 million $ 4.81 million
7:03 PM $ 6.29
-0.01%
$ 65.43 million $ 4.8 million
7:02 PM $ 6.29
-0.01%
$ 65.43 million $ 4.8 million
7:01 PM $ 6.29
-0.03%
$ 65.43 million $ 4.8 million
7:00 PM $ 6.3
-0.02%
$ 65.43 million $ 4.81 million
6:59 PM $ 6.29
+0.00%
$ 65.36 million $ 4.81 million
6:58 PM $ 6.29
+0.01%
$ 65.36 million $ 4.81 million
6:57 PM $ 6.29
-0.03%
$ 65.36 million $ 4.82 million
6:56 PM $ 6.3
+0.01%
$ 65.36 million $ 4.83 million
6:55 PM $ 6.29
+0.00%
$ 65.36 million $ 4.83 million
6:54 PM $ 6.3
+0.09%
$ 65.37 million $ 4.85 million
6:53 PM $ 6.29
+0.06%
$ 65.37 million $ 4.86 million
6:52 PM $ 6.29
+0.05%
$ 65.37 million $ 4.85 million
6:51 PM $ 6.28
+0.09%
$ 65.37 million $ 4.84 million
6:50 PM $ 6.28
+0.04%
$ 65.37 million $ 4.83 million
6:49 PM $ 6.27
+0.21%
$ 65.16 million $ 4.82 million
6:48 PM $ 6.26
-0.08%
$ 65.16 million $ 4.81 million
6:47 PM $ 6.27
-0.04%
$ 65.16 million $ 4.81 million
6:46 PM $ 6.27
+0.10%
$ 65.16 million $ 4.82 million
6:45 PM $ 6.26
+0.04%
$ 65.16 million $ 4.82 million
Download