GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 5.71
-15.43%
$ 59.46 million $ 9.95 million
May 25 $ 6.78
+0.99%
$ 70.29 million $ 8.16 million
May 18 $ 6.95
+5.68%
$ 69.86 million $ 12.34 million
May 11 $ 6.74
-11.60%
$ 68.37 million $ 11.64 million
May 4 $ 7.62
+7.31%
$ 79.24 million $ 16.61 million
Apr 27 $ 7.1
-4.19%
$ 73.82 million $ 4.96 million
Apr 20 $ 6.85
+12.70%
$ 76.98 million $ 24.51 million
Apr 13 $ 6.66
+13.09%
$ 63.11 million $ 30.11 million
Apr 6 $ 6.1
+0.35%
$ 61.16 million $ 25.91 million
Mar 30 $ 6.08
-2.05%
$ 63.09 million $ 22.11 million
Mar 23 $ 6.2
-0.22%
$ 64.4 million $ 23.43 million
Mar 16 $ 6.22
-6.64%
$ 64.47 million $ 24.41 million
Mar 9 $ 6.66
+12.73%
$ 69.05 million $ 30.12 million
Mar 2 $ 6.74
-0.14%
$ 63.12 million $ 27.51 million
Feb 23 $ 6.75
+6.29%
$ 72.11 million $ 26.83 million
Feb 16 $ 6.66
+4.82%
$ 67.85 million $ 18.36 million
Feb 9 $ 6.64
+7.08%
$ 67.88 million $ 18.33 million
Feb 2 $ 6.26
+3.86%
$ 66.27 million $ 28.7 million
Jan 26 $ 6.36
-6.79%
$ 64.39 million $ 24.83 million
Jan 19 $ 7.22
-6.24%
$ 72.91 million $ 22.85 million
Jan 12 $ 7.97
+0.60%
$ 82.32 million $ 30.01 million
Jan 5 $ 8
-1.59%
$ 84.67 million $ 38.31 million
Dec 29 $ 8.02
-3.13%
$ 86.83 million $ 40.66 million
Dec 22 $ 8.63
+6.43%
$ 88.47 million $ 39.59 million
Dec 15 $ 8.12
-2.43%
$ 86.65 million $ 36.67 million
Dec 8 $ 8.55
-2.32%
$ 88.98 million $ 39.54 million
Dec 1 $ 8.62
+1.14%
$ 93.56 million $ 32.62 million
Nov 24 $ 8.84
+4.82%
$ 91.11 million $ 20.24 million
Nov 17 $ 8.25
-2.19%
$ 90.14 million $ 36.61 million
Nov 10 $ 8.72
-14.76%
$ 90.1 million $ 38.89 million
Nov 3 $ 9.64
-1.49%
$ 109.25 million $ 53.57 million
Oct 27 $ 9.82
-7.23%
$ 104.66 million $ 45.97 million
Oct 20 $ 10.41
-0.99%
$ 113.1 million $ 32.55 million
Oct 13 $ 10.38
-9.96%
$ 112.2 million $ 47.92 million
Oct 6 $ 10.44
-29.27%
$ 123.16 million $ 92.15 million
Sep 29 $ 15.48
-5.18%
$ 157.7 million $ 72.57 million
Sep 22 $ 17.06
+9.26%
$ 174.42 million $ 210.85 million
Sep 15 $ 16
+5.82%
$ 166.53 million $ 77.3 million
Sep 8 $ 15.52
+8.55%
$ 161.15 million $ 44.01 million
Sep 1 $ 14.08
-3.66%
$ 152.5 million $ 31.83 million
Aug 25 $ 14.77
-3.76%
$ 155.98 million $ 44.14 million
Aug 18 $ 15.62
-0.82%
$ 163.47 million $ 73.54 million
Aug 11 $ 15.76
-12.86%
$ 167.88 million $ 199.28 million
Aug 4 $ 19.69
+57.29%
$ 192.65 million $ 277.19 million
Jul 28 $ 12.51
-9.56%
$ 133.41 million $ 54.77 million
Jul 21 $ 13.27
-3.79%
$ 147.24 million $ 47.66 million
Jul 14 $ 13.83
+8.06%
$ 146.83 million $ 66.76 million
Jul 7 $ 12.77
-8.12%
$ 136.28 million $ 306.9 million
Jun 30 $ 13.86
-2.90%
$ 147.92 million $ 36.12 million
Jun 23 $ 13.99
+8.61%
$ 151.76 million $ 26.92 million
Download