Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $1.55
+2.10%
$2.71 million $147,784
Apr 26, 2023 $1.52
+0.66%
$2.65 million $156,846
Apr 25, 2023 $1.51
-0.11%
$2.64 million $148,851
Apr 24, 2023 $1.51
-2.07%
$2.64 million $147,404
Apr 23, 2023 $1.55
+2.03%
$2.7 million $140,257
Apr 22, 2023 $1.52
+0.76%
$2.65 million $133,050
Apr 21, 2023 $1.52
-5.13%
$2.66 million $167,873
Apr 20, 2023 $1.61
-0.23%
$2.8 million $149,930
Apr 19, 2023 $1.61
-6.31%
$2.81 million $149,100
Apr 18, 2023 $1.72
-0.54%
$3 million $164,668
Apr 17, 2023 $1.73
-1.09%
$3.02 million $152,304
Apr 16, 2023 $1.74
+1.08%
$3.02 million $165,106
Apr 15, 2023 $1.73
-0.44%
$2.98 million $143,784
Apr 14, 2023 $1.73
+4.47%
$2.99 million $164,702
Apr 13, 2023 $1.66
+4.14%
$2.87 million $154,391
Apr 12, 2023 $1.59
-0.52%
$2.75 million $138,374
Apr 11, 2023 $1.6
+0.79%
$2.77 million $124,501
Apr 10, 2023 $1.59
+1.05%
$2.75 million $139,722
Apr 9, 2023 $1.57
-2.36%
$2.72 million $145,950
Apr 8, 2023 $1.61
-0.11%
$2.78 million $144,992
Apr 7, 2023 $1.61
-1.97%
$2.79 million $133,052
Apr 6, 2023 $1.65
+4.29%
$2.86 million $215,934
Apr 5, 2023 $1.59
+1.22%
$2.74 million $150,445
Apr 4, 2023 $1.57
+1.27%
$2.71 million $147,190
Apr 3, 2023 $1.55
+0.33%
$2.67 million $146,148
Apr 2, 2023 $1.54
-4.17%
$2.63 million $166,470
Apr 1, 2023 $1.6
-1.80%
$2.74 million $135,318
Mar 31, 2023 $1.63
+2.96%
$2.79 million $143,536
Mar 30, 2023 $1.58
-1.75%
$2.71 million $143,038
Mar 29, 2023 $1.61
-1.23%
$2.76 million $178,075
Mar 28, 2023 $1.63
+2.83%
$2.79 million $148,012
Mar 27, 2023 $1.59
-2.86%
$2.72 million $154,677
Mar 26, 2023 $1.64
+1.94%
$2.8 million $139,323
Mar 25, 2023 $1.6
-1.08%
$2.75 million $131,646
Mar 24, 2023 $1.62
-3.00%
$2.78 million $121,739
Mar 23, 2023 $1.67
+3.46%
$2.86 million $133,696
Mar 22, 2023 $1.62
-2.82%
$2.77 million $144,067
Mar 21, 2023 $1.66
+2.23%
$2.85 million $145,441
Mar 20, 2023 $1.63
-3.12%
$2.79 million $158,934
Mar 19, 2023 $1.68
+1.08%
$2.85 million $131,233
Mar 18, 2023 $1.66
+0.77%
$2.81 million $145,426
Mar 17, 2023 $1.65
+5.39%
$2.79 million $157,564
Mar 16, 2023 $1.54
-1.23%
$2.62 million $252,716
Mar 15, 2023 $1.56
-2.66%
$2.65 million $144,334
Mar 14, 2023 $1.61
+0.63%
$2.72 million $138,401
Mar 13, 2023 $1.6
+6.23%
$2.7 million $156,614
Mar 12, 2023 $1.5
+5.27%
$2.55 million $121,337
Mar 11, 2023 $1.43
+2.26%
$2.42 million $130,314
Mar 10, 2023 $1.4
-1.45%
$2.36 million $135,958
Mar 9, 2023 $1.42
-6.71%
$2.4 million $138,394