Alchemist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.279
+0.00%
$ 709,770 $ 740
Apr 24, 2026 $ 0.279
+0.00%
$ 709,770 $ 740
Apr 20, 2026 $ 0.282
-3.28%
$ 717,378 $ 4,280
Apr 17, 2026 $ 0.306
+0.00%
$ 780,961 $ 92
Apr 13, 2026 $ 0.278
-1.22%
$ -- $ 556
Apr 6, 2026 $ 0.273
+0.00%
$ -- $ 542
Apr 1, 2026 $ 0.278
+0.18%
$ 709,344 $ 1,478
Mar 26, 2026 $ 0.276
-5.01%
$ -- $ 9,833
Mar 22, 2026 $ 0.298
+0.00%
$ 758,943 $ 1
Mar 11, 2026 $ 0.293
+0.00%
$ -- $ 42
Mar 9, 2026 $ 0.283
+0.06%
$ -- $ 1,081
Mar 3, 2026 $ 0.297
+0.00%
$ -- $ 179
Feb 7, 2026 $ 0.326
+0.00%
$ 830,842 $ 1
Jan 15, 2026 $ 0.522
+0.00%
$ 1.33 million $ 35
Jan 9, 2026 $ 0.492
+0.00%
$ 1.25 million $ 162
Jan 8, 2026 $ 0.493
+0.00%
$ -- $ 1,004
Jan 7, 2026 $ 0.514
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.743
+0.00%
$ -- $ 5,080
Oct 9, 2025 $ 0.754
-1.75%
$ -- $ 5,053
Apr 1, 2025 $ 0.368
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.405
+0.00%
$ -- $ 78
Mar 18, 2025 $ 0.374
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.363
+0.00%
$ -- $ 846
Mar 4, 2025 $ 0.408
+0.00%
$ -- $ 80
Feb 25, 2025 $ 0.494
+0.00%
$ -- $ 105
Feb 18, 2025 $ 0.544
+0.00%
$ -- $ 106
Feb 11, 2025 $ 0.54
+0.00%
$ -- $ 8
Feb 4, 2025 $ 0.574
+0.00%
$ -- $ 197
Jan 28, 2025 $ 0.652
+0.00%
$ -- $ 6,397
Jan 27, 2025 $ 0.661
-2.28%
$ -- $ 1
Jan 26, 2025 $ 0.681
-2.22%
$ 1.7 million $ 18
Jan 25, 2025 $ 0.698
+0.46%
$ 1.74 million $ 309
Jan 24, 2025 $ 0.696
-0.95%
$ 1.74 million $ 166
Jan 23, 2025 $ 0.701
+2.83%
$ 1.75 million $ 158
Jan 22, 2025 $ 0.681
-2.73%
$ 1.7 million $ 290
Jan 21, 2025 $ 0.7
+0.33%
$ 1.75 million $ 3,105
Jan 20, 2025 $ 0.702
+2.67%
$ 1.75 million $ 473
Jan 19, 2025 $ 0.678
-3.97%
$ 1.69 million $ 580
Jan 18, 2025 $ 0.705
-5.00%
$ 1.76 million $ 106
Jan 17, 2025 $ 0.743
+4.65%
$ 1.86 million $ 814
Jan 16, 2025 $ 0.707
-4.18%
$ 1.77 million $ 329
Jan 15, 2025 $ 0.738
+6.59%
$ 1.84 million $ 358
Jan 14, 2025 $ 0.693
+2.44%
$ 1.73 million $ 95
Jan 13, 2025 $ 0.677
-3.80%
$ 1.69 million $ 362
Jan 12, 2025 $ 0.7
-0.66%
$ 1.75 million $ 195
Jan 11, 2025 $ 0.707
+0.74%
$ 1.77 million $ 143
Jan 10, 2025 $ 0.703
+1.45%
$ 1.76 million $ 11
Jan 9, 2025 $ 0.691
-3.36%
$ 1.73 million $ 252
Jan 8, 2025 $ 0.715
-2.07%
$ 1.79 million $ 22
Jan 7, 2025 $ 0.727
-8.26%
$ 1.82 million $ 122
Download