Alchemist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 1.57
-2.90%
$ 2.56 million $ 354,066
Jan 17, 2023 $ 1.62
-0.79%
$ 2.64 million $ 332,522
Jan 16, 2023 $ 1.63
-9.40%
$ 2.66 million $ 726,970
Jan 15, 2023 $ 1.8
+0.88%
$ 2.94 million $ 195,609
Jan 14, 2023 $ 1.78
+6.80%
$ 2.9 million $ 209,309
Jan 13, 2023 $ 1.67
+2.10%
$ 2.72 million $ 184,045
Jan 12, 2023 $ 1.63
+0.65%
$ 2.66 million $ 377,291
Jan 11, 2023 $ 1.62
+6.54%
$ 2.64 million $ 16,336
Jan 10, 2023 $ 1.52
+0.45%
$ 2.48 million $ 323,213
Jan 9, 2023 $ 1.51
+3.12%
$ 2.47 million $ 335,758
Jan 8, 2023 $ 1.47
+1.31%
$ 2.37 million $ 162,938
Jan 7, 2023 $ 1.45
-1.80%
$ 2.33 million $ 320,045
Jan 6, 2023 $ 1.46
+1.90%
$ 2.36 million $ 286,103
Jan 5, 2023 $ 1.44
-1.12%
$ 2.32 million $ 164,307
Jan 4, 2023 $ 1.45
+3.40%
$ 2.34 million $ 159,919
Jan 3, 2023 $ 1.41
-1.48%
$ 2.27 million $ 296,017
Jan 2, 2023 $ 1.43
+1.60%
$ 2.31 million $ 295,827
Jan 1, 2023 $ 1.41
+0.49%
$ 2.27 million $ 297,279
Dec 31, 2022 $ 1.4
-0.94%
$ 2.25 million $ 144,717
Dec 30, 2022 $ 1.41
+0.39%
$ 2.27 million $ 277,017
Dec 29, 2022 $ 1.41
-0.06%
$ 2.27 million $ 156,669
Dec 28, 2022 $ 1.41
-2.49%
$ 2.27 million $ 163,521
Dec 27, 2022 $ 1.44
-1.33%
$ 2.32 million $ 137,802
Dec 26, 2022 $ 1.46
-0.01%
$ 2.35 million $ 284,391
Dec 25, 2022 $ 1.46
-2.40%
$ 2.33 million $ 344,932
Dec 24, 2022 $ 1.5
-0.43%
$ 2.39 million $ 149,884
Dec 23, 2022 $ 1.5
+0.14%
$ 2.4 million $ 317,484
Dec 22, 2022 $ 1.5
-0.30%
$ 2.39 million $ 153,537
Dec 21, 2022 $ 1.5
-0.64%
$ 2.39 million $ 173,081
Dec 20, 2022 $ 1.5
+4.39%
$ 2.4 million $ 266,210
Dec 19, 2022 $ 1.44
-2.00%
$ 2.3 million $ 276,248
Dec 18, 2022 $ 1.47
-0.66%
$ 2.34 million $ 319,696
Dec 17, 2022 $ 1.48
+1.82%
$ 2.36 million $ 166,747
Dec 16, 2022 $ 1.45
-9.18%
$ 2.32 million $ 182,618
Dec 15, 2022 $ 1.6
-3.61%
$ 2.55 million $ 175,588
Dec 14, 2022 $ 1.66
-0.56%
$ 2.65 million $ 194,752
Dec 13, 2022 $ 1.67
+5.67%
$ 2.67 million $ 221,896
Dec 12, 2022 $ 1.58
-0.52%
$ 2.53 million $ 172,483
Dec 11, 2022 $ 1.59
+0.62%
$ 2.52 million $ 306,224
Dec 10, 2022 $ 1.58
+0.21%
$ 2.5 million $ 324,356
Dec 9, 2022 $ 1.59
-0.88%
$ 2.51 million $ 152,594
Dec 8, 2022 $ 1.6
+4.64%
$ 2.53 million $ 175,608
Dec 7, 2022 $ 1.52
-2.60%
$ 2.41 million $ 352,713
Dec 6, 2022 $ 1.57
-1.05%
$ 2.47 million $ 358,784
Dec 5, 2022 $ 1.58
+0.71%
$ 2.5 million $ 377,817
Dec 4, 2022 $ 1.57
+0.60%
$ 2.48 million $ 601,711
Dec 3, 2022 $ 1.56
-4.62%
$ 2.46 million $ 610,565
Dec 2, 2022 $ 1.64
+1.15%
$ 2.59 million $ 378,031
Dec 1, 2022 $ 1.62
+0.26%
$ 2.57 million $ 686,340
Nov 30, 2022 $ 1.62
+4.16%
$ 2.56 million $ 385,561