Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $1.52
-0.36%
$2.57 million $136,462
Mar 7, 2023 $1.52
-0.84%
$2.57 million $125,923
Mar 6, 2023 $1.53
-0.25%
$2.59 million $140,854
Mar 5, 2023 $1.53
-0.66%
$2.57 million $128,180
Mar 4, 2023 $1.54
+0.15%
$2.59 million $134,522
Mar 3, 2023 $1.54
-5.36%
$2.59 million $138,062
Mar 2, 2023 $1.63
+0.42%
$2.73 million $133,682
Mar 1, 2023 $1.62
+1.34%
$2.72 million $154,266
Feb 28, 2023 $1.59
-1.26%
$2.67 million $146,630
Feb 27, 2023 $1.61
+0.11%
$2.7 million $151,678
Feb 26, 2023 $1.61
+2.22%
$2.7 million $144,898
Feb 25, 2023 $1.57
-1.52%
$2.64 million $137,987
Feb 24, 2023 $1.61
-2.84%
$2.69 million $147,747
Feb 23, 2023 $1.65
+0.91%
$2.77 million $150,331
Feb 22, 2023 $1.64
-1.49%
$2.75 million $222,530
Feb 21, 2023 $1.66
-0.88%
$2.79 million $254,738
Feb 20, 2023 $1.68
-1.02%
$2.81 million $308,621
Feb 19, 2023 $1.69
-1.31%
$2.81 million $360,027
Feb 18, 2023 $1.72
+0.86%
$2.85 million $342,613
Feb 17, 2023 $1.7
+1.26%
$2.83 million $379,227
Feb 16, 2023 $1.68
-3.91%
$2.79 million $349,665
Feb 15, 2023 $1.75
+7.87%
$2.91 million $357,038
Feb 14, 2023 $1.62
+4.14%
$2.7 million $336,239
Feb 13, 2023 $1.56
-1.89%
$2.59 million $319,993
Feb 12, 2023 $1.59
-1.13%
$2.64 million $189,658
Feb 11, 2023 $1.61
+2.45%
$2.67 million $329,223
Feb 10, 2023 $1.57
-5.00%
$2.61 million $373,535
Feb 9, 2023 $1.65
-7.50%
$2.73 million $247,492
Feb 8, 2023 $1.78
-1.11%
$2.96 million $401,947
Feb 7, 2023 $1.8
+3.05%
$2.99 million $289,222
Feb 6, 2023 $1.75
-0.44%
$2.9 million $386,572
Feb 5, 2023 $1.76
-4.15%
$2.89 million $216,322
Feb 4, 2023 $1.83
+1.42%
$3.01 million $238,835
Feb 3, 2023 $1.81
+0.59%
$2.98 million $207,546
Feb 2, 2023 $1.8
+4.10%
$2.96 million $7.27 million
Feb 1, 2023 $1.73
+4.22%
$2.84 million $358,414
Jan 31, 2023 $1.66
+1.24%
$2.73 million $397,139
Jan 30, 2023 $1.64
-8.16%
$2.7 million $397,808
Jan 29, 2023 $1.79
+4.49%
$2.94 million $412,076
Jan 28, 2023 $1.71
-1.46%
$2.81 million $198,501
Jan 27, 2023 $1.74
+1.95%
$2.86 million $207,956
Jan 26, 2023 $1.7
-0.83%
$2.8 million $421,182
Jan 25, 2023 $1.72
+2.84%
$2.82 million $342,367
Jan 24, 2023 $1.67
-0.40%
$2.74 million $424,216
Jan 23, 2023 $1.68
-15.28%
$2.76 million $486,847
Jan 22, 2023 $1.98
-0.99%
$3.22 million $373,753
Jan 21, 2023 $2
-0.19%
$3.25 million $435,866
Jan 20, 2023 $2
-1.39%
$3.26 million $376,191
Jan 19, 2023 $2.03
+28.96%
$3.3 million $736,246
Jan 18, 2023 $1.57
-2.90%
$2.56 million $354,066