Alchemist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 1.55
+2.55%
$ 2.46 million $ 674,277
Nov 28, 2022 $ 1.52
-3.19%
$ 2.4 million $ 655,492
Nov 27, 2022 $ 1.57
-0.10%
$ 2.45 million $ 611,030
Nov 26, 2022 $ 1.57
+0.08%
$ 2.45 million $ 609,746
Nov 25, 2022 $ 1.57
+0.54%
$ 2.45 million $ 597,367
Nov 24, 2022 $ 1.56
+0.21%
$ 2.44 million $ 643,420
Nov 23, 2022 $ 1.55
+5.31%
$ 2.43 million $ 304,064
Nov 22, 2022 $ 1.48
+1.74%
$ 2.31 million $ 299,561
Nov 21, 2022 $ 1.45
-6.11%
$ 2.27 million $ 298,638
Nov 20, 2022 $ 1.55
-2.41%
$ 2.42 million $ 378,595
Nov 19, 2022 $ 1.57
-0.99%
$ 2.46 million $ 344,081
Nov 18, 2022 $ 1.58
+0.03%
$ 2.47 million $ 363,883
Nov 17, 2022 $ 1.58
-0.75%
$ 2.47 million $ 676,867
Nov 16, 2022 $ 1.59
-1.80%
$ 2.49 million $ 574,693
Nov 15, 2022 $ 1.62
-0.58%
$ 2.54 million $ 274,911
Nov 14, 2022 $ 1.63
+0.09%
$ 2.55 million $ 297,431
Nov 13, 2022 $ 1.63
-2.55%
$ 2.53 million $ 139,627
Nov 12, 2022 $ 1.67
-2.92%
$ 2.59 million $ 276,684
Nov 11, 2022 $ 1.72
-1.81%
$ 2.67 million $ 138,026
Nov 10, 2022 $ 1.76
+18.30%
$ 2.72 million $ 140,850
Nov 9, 2022 $ 1.48
-19.34%
$ 2.3 million $ 301,904
Nov 8, 2022 $ 1.84
-17.00%
$ 2.85 million $ 177,779
Nov 7, 2022 $ 2.22
-0.19%
$ 3.43 million $ 416,090
Nov 6, 2022 $ 2.22
+0.78%
$ 3.44 million $ 238,288
Nov 5, 2022 $ 2.2
-0.96%
$ 3.41 million $ 383,773
Nov 4, 2022 $ 2.23
+7.28%
$ 3.45 million $ 216,453
Nov 3, 2022 $ 2.08
+1.18%
$ 3.22 million $ 165,434
Nov 2, 2022 $ 2.06
-6.04%
$ 3.19 million $ 181,509
Nov 1, 2022 $ 2.19
-0.66%
$ 3.4 million $ 508,915
Oct 31, 2022 $ 2.21
-6.61%
$ 3.42 million $ 280,376
Oct 30, 2022 $ 2.36
-2.54%
$ 3.63 million $ 403,477
Oct 29, 2022 $ 2.43
+4.40%
$ 3.72 million $ 553,400
Oct 28, 2022 $ 2.32
+3.48%
$ 3.57 million $ 759,639
Oct 27, 2022 $ 2.25
-3.22%
$ 3.45 million $ 405,997
Oct 26, 2022 $ 2.32
+6.99%
$ 3.56 million $ 206,819
Oct 25, 2022 $ 2.17
+8.07%
$ 3.33 million $ 383,164
Oct 24, 2022 $ 2.01
-1.39%
$ 3.09 million $ 361,693
Oct 23, 2022 $ 2.04
+4.20%
$ 3.13 million $ 505,190
Oct 22, 2022 $ 1.96
+1.30%
$ 3.01 million $ 150,212
Oct 21, 2022 $ 1.94
+0.80%
$ 2.98 million $ 312,669
Oct 20, 2022 $ 1.92
-0.57%
$ 2.95 million $ 325,808
Oct 19, 2022 $ 1.94
-2.76%
$ 2.97 million $ 542,009
Oct 18, 2022 $ 1.99
-1.86%
$ 3.05 million $ 519,708
Oct 17, 2022 $ 2.03
+0.67%
$ 3.11 million $ 378,540
Oct 16, 2022 $ 2.01
+2.06%
$ 3.06 million $ 496,060
Oct 15, 2022 $ 1.97
-0.57%
$ 3 million $ 156,999
Oct 14, 2022 $ 1.98
-2.11%
$ 3.01 million $ 200,794
Oct 13, 2022 $ 2.03
-0.28%
$ 3.09 million $ 155,268
Oct 12, 2022 $ 2.04
+1.74%
$ 3.1 million $ 313,440
Oct 11, 2022 $ 2.01
-2.45%
$ 3.05 million $ 358,223