Alchemist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $2.06
-6.04%
$3.19 million $181,509
Nov 1, 2022 $2.19
-0.66%
$3.4 million $508,915
Oct 31, 2022 $2.21
-6.61%
$3.42 million $280,376
Oct 30, 2022 $2.36
-2.54%
$3.63 million $403,477
Oct 29, 2022 $2.43
+4.40%
$3.72 million $553,400
Oct 28, 2022 $2.32
+3.48%
$3.57 million $759,639
Oct 27, 2022 $2.25
-3.22%
$3.45 million $405,997
Oct 26, 2022 $2.32
+6.99%
$3.56 million $206,819
Oct 25, 2022 $2.17
+8.07%
$3.33 million $383,164
Oct 24, 2022 $2.01
-1.39%
$3.09 million $361,693
Oct 23, 2022 $2.04
+4.20%
$3.13 million $505,190
Oct 22, 2022 $1.96
+1.30%
$3.01 million $150,212
Oct 21, 2022 $1.94
+0.80%
$2.98 million $312,669
Oct 20, 2022 $1.92
-0.57%
$2.95 million $325,808
Oct 19, 2022 $1.94
-2.76%
$2.97 million $542,009
Oct 18, 2022 $1.99
-1.86%
$3.05 million $519,708
Oct 17, 2022 $2.03
+0.67%
$3.11 million $378,540
Oct 16, 2022 $2.01
+2.06%
$3.06 million $496,060
Oct 15, 2022 $1.97
-0.57%
$3 million $156,999
Oct 14, 2022 $1.98
-2.11%
$3.01 million $200,794
Oct 13, 2022 $2.03
-0.28%
$3.09 million $155,268
Oct 12, 2022 $2.04
+1.74%
$3.1 million $313,440
Oct 11, 2022 $2.01
-2.45%
$3.05 million $358,223
Oct 10, 2022 $2.06
-1.47%
$3.12 million $368,672
Oct 9, 2022 $2.09
+0.36%
$3.17 million $327,287
Oct 8, 2022 $2.08
+3.39%
$3.16 million $421,239
Oct 7, 2022 $2.02
-0.85%
$3.07 million $338,834
Oct 6, 2022 $2.03
-1.62%
$3.08 million $353,751
Oct 5, 2022 $2.07
-0.55%
$3.15 million $291,503
Oct 4, 2022 $2.09
+4.60%
$3.17 million $355,246
Oct 3, 2022 $2
+0.50%
$3.03 million $166,822
Oct 2, 2022 $1.99
-4.52%
$2.99 million $174,346
Oct 1, 2022 $2.08
-1.53%
$3.13 million $170,602
Sep 30, 2022 $2.11
+0.72%
$3.18 million $358,035
Sep 29, 2022 $2.1
-1.30%
$3.15 million $491,067
Sep 28, 2022 $2.12
+1.08%
$3.19 million $538,781
Sep 27, 2022 $2.1
-1.70%
$3.16 million $179,728
Sep 26, 2022 $2.14
+4.52%
$3.21 million $188,091
Sep 25, 2022 $2.05
-2.19%
$3.08 million $346,739
Sep 24, 2022 $2.09
-0.42%
$3.14 million $187,920
Sep 23, 2022 $2.1
-2.85%
$3.16 million $365,035
Sep 22, 2022 $2.16
+7.06%
$3.25 million $313,085
Sep 21, 2022 $2.02
-5.71%
$-- $343,832
Sep 20, 2022 $2.14
-6.00%
$3.22 million $413,808
Sep 19, 2022 $2.28
+1.52%
$3.39 million $192,056
Sep 18, 2022 $2.25
-7.48%
$3.34 million $396,222
Sep 17, 2022 $2.43
+2.07%
$3.62 million $205,860
Sep 16, 2022 $2.38
-3.64%
$3.54 million $235,487
Sep 15, 2022 $2.47
-10.80%
$3.68 million $530,896
Sep 14, 2022 $2.77
+3.92%
$4.13 million $217,389