Alchemist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 2.06
-1.47%
$ 3.12 million $ 368,672
Oct 9, 2022 $ 2.09
+0.36%
$ 3.17 million $ 327,287
Oct 8, 2022 $ 2.08
+3.39%
$ 3.16 million $ 421,239
Oct 7, 2022 $ 2.02
-0.85%
$ 3.07 million $ 338,834
Oct 6, 2022 $ 2.03
-1.62%
$ 3.08 million $ 353,751
Oct 5, 2022 $ 2.07
-0.55%
$ 3.15 million $ 291,503
Oct 4, 2022 $ 2.09
+4.60%
$ 3.17 million $ 355,246
Oct 3, 2022 $ 2
+0.50%
$ 3.03 million $ 166,822
Oct 2, 2022 $ 1.99
-4.52%
$ 2.99 million $ 174,346
Oct 1, 2022 $ 2.08
-1.53%
$ 3.13 million $ 170,602
Sep 30, 2022 $ 2.11
+0.72%
$ 3.18 million $ 358,035
Sep 29, 2022 $ 2.1
-1.30%
$ 3.15 million $ 491,067
Sep 28, 2022 $ 2.12
+1.08%
$ 3.19 million $ 538,781
Sep 27, 2022 $ 2.1
-1.70%
$ 3.16 million $ 179,728
Sep 26, 2022 $ 2.14
+4.52%
$ 3.21 million $ 188,091
Sep 25, 2022 $ 2.05
-2.19%
$ 3.08 million $ 346,739
Sep 24, 2022 $ 2.09
-0.42%
$ 3.14 million $ 187,920
Sep 23, 2022 $ 2.1
-2.85%
$ 3.16 million $ 365,035
Sep 22, 2022 $ 2.16
+7.06%
$ 3.25 million $ 313,085
Sep 21, 2022 $ 2.02
-5.71%
$ -- $ 343,832
Sep 20, 2022 $ 2.14
-6.00%
$ 3.22 million $ 413,808
Sep 19, 2022 $ 2.28
+1.52%
$ 3.39 million $ 192,056
Sep 18, 2022 $ 2.25
-7.48%
$ 3.34 million $ 396,222
Sep 17, 2022 $ 2.43
+2.07%
$ 3.62 million $ 205,860
Sep 16, 2022 $ 2.38
-3.64%
$ 3.54 million $ 235,487
Sep 15, 2022 $ 2.47
-10.80%
$ 3.68 million $ 530,896
Sep 14, 2022 $ 2.77
+3.92%
$ 4.13 million $ 217,389
Sep 13, 2022 $ 2.67
-8.07%
$ 3.97 million $ 615,358
Sep 12, 2022 $ 2.9
-3.35%
$ 4.32 million $ 510,851
Sep 11, 2022 $ 3
-1.12%
$ 4.47 million $ 464,192
Sep 10, 2022 $ 3.04
+1.44%
$ 4.52 million $ 495,449
Sep 9, 2022 $ 2.99
+5.08%
$ 4.46 million $ 495,387
Sep 8, 2022 $ 2.86
+0.57%
$ 4.26 million $ 240,456
Sep 7, 2022 $ 2.84
+3.91%
$ 4.23 million $ 458,778
Sep 6, 2022 $ 2.74
-2.16%
$ 4.08 million $ 234,072
Sep 5, 2022 $ 2.8
+1.68%
$ 4.13 million $ 408,481
Sep 4, 2022 $ 2.75
+0.27%
$ 4.06 million $ 212,353
Sep 3, 2022 $ 2.74
-1.48%
$ 4.04 million $ 425,188
Sep 2, 2022 $ 2.79
-0.44%
$ 4.11 million $ 234,334
Sep 1, 2022 $ 2.8
+1.94%
$ 4.13 million $ 395,493
Aug 31, 2022 $ 2.75
+0.62%
$ 4.05 million $ 214,359
Aug 30, 2022 $ 2.73
-0.46%
$ 4.02 million $ 474,027
Aug 29, 2022 $ 2.74
+4.99%
$ 4.04 million $ 419,906
Aug 28, 2022 $ 2.61
-2.53%
$ 3.85 million $ 408,671
Aug 27, 2022 $ 2.68
-1.17%
$ 3.95 million $ 406,360
Aug 26, 2022 $ 2.71
-11.67%
$ 4 million $ 505,439
Aug 25, 2022 $ 3.07
+2.56%
$ 4.53 million $ 241,798
Aug 24, 2022 $ 2.99
-0.56%
$ 4.41 million $ 436,869
Aug 23, 2022 $ 3.01
+3.60%
$ 4.44 million $ 441,829
Aug 22, 2022 $ 2.9
-1.49%
$ 4.24 million $ 443,391