Alchemist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 2.96
+2.95%
$ 4.32 million $ 394,984
Aug 20, 2022 $ 2.88
-2.33%
$ 4.2 million $ 519,747
Aug 19, 2022 $ 2.95
-14.85%
$ 4.31 million $ 635,556
Aug 18, 2022 $ 3.46
+0.96%
$ 5.05 million $ 516,798
Aug 17, 2022 $ 3.42
-2.07%
$ 5 million $ 274,422
Aug 16, 2022 $ 3.5
-1.18%
$ 5.11 million $ 582,937
Aug 15, 2022 $ 3.54
-4.44%
$ 5.17 million $ 517,451
Aug 14, 2022 $ 3.71
-1.55%
$ 5.41 million $ 605,587
Aug 13, 2022 $ 3.75
+0.76%
$ 5.48 million $ 581,616
Aug 12, 2022 $ 3.73
+3.00%
$ 5.44 million $ 661,378
Aug 11, 2022 $ 3.62
-1.08%
$ 5.29 million $ 823,229
Aug 10, 2022 $ 3.66
+8.11%
$ 5.34 million $ 432,804
Aug 9, 2022 $ 3.39
-5.33%
$ 4.95 million $ 725,714
Aug 8, 2022 $ 3.58
-0.11%
$ 5.18 million $ 888,827
Aug 7, 2022 $ 3.59
+0.29%
$ 5.18 million $ 1.1 million
Aug 6, 2022 $ 3.57
-0.86%
$ 5.17 million $ 785,322
Aug 5, 2022 $ 3.6
+6.93%
$ 5.21 million $ 2.19 million
Aug 4, 2022 $ 3.37
-1.40%
$ 4.87 million $ 721,385
Aug 3, 2022 $ 3.42
+1.10%
$ 4.94 million $ 899,171
Aug 2, 2022 $ 3.38
-0.13%
$ 4.89 million $ 422,112
Aug 1, 2022 $ 3.39
-3.65%
$ 4.9 million $ 340,356
Jul 31, 2022 $ 3.52
-1.35%
$ 5.08 million $ 1.77 million
Jul 30, 2022 $ 3.57
-1.31%
$ 5.15 million $ 2.06 million
Jul 29, 2022 $ 3.61
+3.98%
$ 5.22 million $ 2.06 million
Jul 28, 2022 $ 3.48
-22.51%
$ 5.02 million $ 18.7 million
Jul 27, 2022 $ 4.49
+13.65%
$ 6.48 million $ 435,070
Jul 26, 2022 $ 3.93
-1.30%
$ 5.68 million $ 427,869
Jul 25, 2022 $ 3.99
-10.74%
$ 5.7 million $ 618,656
Jul 24, 2022 $ 4.47
+4.16%
$ 6.4 million $ 1.94 million
Jul 23, 2022 $ 4.29
-7.98%
$ 6.14 million $ 2.18 million
Jul 22, 2022 $ 4.66
+3.21%
$ 6.67 million $ 2.08 million
Jul 21, 2022 $ 4.52
-0.40%
$ 6.47 million $ 1.4 million
Jul 20, 2022 $ 4.54
+8.43%
$ 6.49 million $ 388,342
Jul 19, 2022 $ 4.18
+0.12%
$ 5.99 million $ 148,093
Jul 18, 2022 $ 4.15
+12.77%
$ 5.94 million $ 177,531
Jul 17, 2022 $ 3.68
+1.17%
$ 5.27 million $ 106,083
Jul 16, 2022 $ 3.64
+7.33%
$ 5.21 million $ 122,569
Jul 15, 2022 $ 3.39
+4.50%
$ 4.86 million $ 142,909
Jul 14, 2022 $ 3.25
+9.51%
$ 4.64 million $ 107,392
Jul 13, 2022 $ 2.97
+5.43%
$ 4.24 million $ 101,019
Jul 12, 2022 $ 2.81
-6.59%
$ 4.02 million $ 115,438
Jul 11, 2022 $ 3
-6.17%
$ 4.25 million $ 121,661
Jul 10, 2022 $ 3.2
-6.19%
$ 4.53 million $ 155,087
Jul 9, 2022 $ 3.41
-0.19%
$ 4.82 million $ 122,982
Jul 8, 2022 $ 3.41
-3.30%
$ 4.84 million $ 154,053
Jul 7, 2022 $ 3.53
+7.55%
$ 5.01 million $ 137,846
Jul 6, 2022 $ 3.28
+4.05%
$ 4.65 million $ 651,166
Jul 5, 2022 $ 3.15
+0.60%
$ 4.47 million $ 1.88 million
Jul 4, 2022 $ 3.14
+6.11%
$ 4.45 million $ 1.05 million
Jul 3, 2022 $ 2.96
+0.67%
$ 4.19 million $ 115,785