Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $2.09
+0.36%
$3.17 million $327,287
Oct 8, 2022 $2.08
+3.39%
$3.16 million $421,239
Oct 7, 2022 $2.02
-0.85%
$3.07 million $338,834
Oct 6, 2022 $2.03
-1.62%
$3.08 million $353,751
Oct 5, 2022 $2.07
-0.55%
$3.15 million $291,503
Oct 4, 2022 $2.09
+4.60%
$3.17 million $355,246
Oct 3, 2022 $2
+0.50%
$3.03 million $166,822
Oct 2, 2022 $1.99
-4.52%
$2.99 million $174,346
Oct 1, 2022 $2.08
-1.53%
$3.13 million $170,602
Sep 30, 2022 $2.11
+0.72%
$3.18 million $358,035
Sep 29, 2022 $2.1
-1.30%
$3.15 million $491,067
Sep 28, 2022 $2.12
+1.08%
$3.19 million $538,781
Sep 27, 2022 $2.1
-1.70%
$3.16 million $179,728
Sep 26, 2022 $2.14
+4.52%
$3.21 million $188,091
Sep 25, 2022 $2.05
-2.19%
$3.08 million $346,739
Sep 24, 2022 $2.09
-0.42%
$3.14 million $187,920
Sep 23, 2022 $2.1
-2.85%
$3.16 million $365,035
Sep 22, 2022 $2.16
+7.06%
$3.25 million $313,085
Sep 21, 2022 $2.02
-5.71%
$-- $343,832
Sep 20, 2022 $2.14
-6.00%
$3.22 million $413,808
Sep 19, 2022 $2.28
+1.52%
$3.39 million $192,056
Sep 18, 2022 $2.25
-7.48%
$3.34 million $396,222
Sep 17, 2022 $2.43
+2.07%
$3.62 million $205,860
Sep 16, 2022 $2.38
-3.64%
$3.54 million $235,487
Sep 15, 2022 $2.47
-10.80%
$3.68 million $530,896
Sep 14, 2022 $2.77
+3.92%
$4.13 million $217,389
Sep 13, 2022 $2.67
-8.07%
$3.97 million $615,358
Sep 12, 2022 $2.9
-3.35%
$4.32 million $510,851
Sep 11, 2022 $3
-1.12%
$4.47 million $464,192
Sep 10, 2022 $3.04
+1.44%
$4.52 million $495,449
Sep 9, 2022 $2.99
+5.08%
$4.46 million $495,387
Sep 8, 2022 $2.86
+0.57%
$4.26 million $240,456
Sep 7, 2022 $2.84
+3.91%
$4.23 million $458,778
Sep 6, 2022 $2.74
-2.16%
$4.08 million $234,072
Sep 5, 2022 $2.8
+1.68%
$4.13 million $408,481
Sep 4, 2022 $2.75
+0.27%
$4.06 million $212,353
Sep 3, 2022 $2.74
-1.48%
$4.04 million $425,188
Sep 2, 2022 $2.79
-0.44%
$4.11 million $234,334
Sep 1, 2022 $2.8
+1.94%
$4.13 million $395,493
Aug 31, 2022 $2.75
+0.62%
$4.05 million $214,359
Aug 30, 2022 $2.73
-0.46%
$4.02 million $474,027
Aug 29, 2022 $2.74
+4.99%
$4.04 million $419,906
Aug 28, 2022 $2.61
-2.53%
$3.85 million $408,671
Aug 27, 2022 $2.68
-1.17%
$3.95 million $406,360
Aug 26, 2022 $2.71
-11.67%
$4 million $505,439
Aug 25, 2022 $3.07
+2.56%
$4.53 million $241,798
Aug 24, 2022 $2.99
-0.56%
$4.41 million $436,869
Aug 23, 2022 $3.01
+3.60%
$4.44 million $441,829
Aug 22, 2022 $2.9
-1.49%
$4.24 million $443,391
Aug 21, 2022 $2.96
+2.95%
$4.32 million $394,984