Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $2.94
-0.08%
$4.16 million $145,268
Jul 1, 2022 $2.94
+0.37%
$4.17 million $117,116
Jun 30, 2022 $2.93
-3.35%
$4.15 million $111,891
Jun 29, 2022 $3.03
-4.12%
$4.3 million $108,144
Jun 28, 2022 $3.16
-6.91%
$4.48 million $120,718
Jun 27, 2022 $3.4
-0.35%
$4.77 million $119,667
Jun 26, 2022 $3.42
-2.50%
$4.79 million $141,637
Jun 25, 2022 $3.51
+0.67%
$4.92 million $124,342
Jun 24, 2022 $3.48
+7.62%
$4.88 million $127,407
Jun 23, 2022 $3.24
+9.46%
$4.54 million $123,790
Jun 22, 2022 $2.96
-6.63%
$4.15 million $112,638
Jun 21, 2022 $3.16
-1.30%
$4.44 million $119,269
Jun 20, 2022 $3.21
-1.14%
$4.5 million $131,708
Jun 19, 2022 $3.25
+15.02%
$4.55 million $105,240
Jun 18, 2022 $2.82
-7.97%
$3.96 million $104,221
Jun 17, 2022 $3.06
+1.38%
$4.3 million $104,880
Jun 16, 2022 $3.02
-10.55%
$4.24 million $142,988
Jun 15, 2022 $3.26
-0.04%
$4.58 million $132,681
Jun 14, 2022 $3.26
-1.37%
$4.58 million $138,911
Jun 13, 2022 $3.31
-18.18%
$4.59 million $169,638
Jun 12, 2022 $4.05
-4.71%
$5.63 million $182,023
Jun 11, 2022 $4.25
-7.93%
$5.91 million $156,747
Jun 10, 2022 $4.62
-7.09%
$6.41 million $187,796
Jun 9, 2022 $4.97
+0.05%
$6.9 million $201,033
Jun 8, 2022 $4.97
-0.90%
$6.9 million $181,206
Jun 7, 2022 $5.01
-5.26%
$6.96 million $205,675
Jun 6, 2022 $5.29
+1.92%
$7.35 million $193,011
Jun 5, 2022 $5.19
+1.28%
$7.21 million $167,170
Jun 4, 2022 $5.13
+0.98%
$7.12 million $157,821
Jun 3, 2022 $5.08
-3.27%
$7.05 million $172,544
Jun 2, 2022 $5.25
+0.12%
$7.29 million $185,773
Jun 1, 2022 $5.24
-5.94%
$7.28 million $211,543
May 31, 2022 $5.57
-1.00%
$7.74 million $181,020
May 30, 2022 $5.63
+8.45%
$7.74 million $202,255
May 29, 2022 $5.19
+0.69%
$7.13 million $197,740
May 28, 2022 $5.15
+2.16%
$7.08 million $178,469
May 27, 2022 $5.04
-4.37%
$6.94 million $182,649
May 26, 2022 $5.31
-9.76%
$7.3 million $242,214
May 25, 2022 $5.88
-1.32%
$8.09 million $236,403
May 24, 2022 $5.96
-0.44%
$8.2 million $241,057
May 23, 2022 $5.99
-2.55%
$8.23 million $222,746
May 22, 2022 $6.14
+2.40%
$8.45 million $222,975
May 21, 2022 $6
+1.23%
$8.25 million $237,833
May 20, 2022 $5.93
-2.57%
$8.15 million $242,699
May 19, 2022 $6.08
+2.76%
$8.36 million $259,359
May 18, 2022 $5.92
-8.94%
$8.14 million $279,977
May 17, 2022 $6.51
+1.46%
$8.94 million $256,685
May 16, 2022 $6.41
-4.88%
$8.73 million $253,346
May 15, 2022 $6.74
+4.81%
$9.17 million $284,256
May 14, 2022 $6.42
+2.08%
$8.73 million $292,621