Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $6.29
+2.41%
$8.56 million $280,641
May 12, 2022 $6.14
-7.47%
$8.36 million $252,593
May 11, 2022 $6.63
-11.66%
$9.03 million $280,228
May 10, 2022 $7.51
+3.24%
$10.22 million $308,910
May 9, 2022 $7.32
-11.75%
$9.96 million $332,821
May 8, 2022 $8.29
-5.27%
$11.29 million $365,238
May 7, 2022 $8.76
-2.78%
$11.92 million $366,405
May 6, 2022 $9.01
-2.13%
$12.26 million $388,448
May 5, 2022 $9.2
-7.06%
$12.53 million $362,686
May 4, 2022 $9.9
+4.70%
$13.48 million $372,151
May 3, 2022 $9.46
-3.05%
$12.87 million $376,440
May 2, 2022 $9.75
+0.94%
$13.15 million $382,744
May 1, 2022 $9.66
+8.46%
$13.03 million $660,799
Apr 30, 2022 $8.91
-2.78%
$12.01 million $396,528
Apr 29, 2022 $9.17
-6.41%
$12.35 million $429,638
Apr 28, 2022 $9.79
+1.61%
$13.2 million $377,431
Apr 27, 2022 $9.63
+2.23%
$12.99 million $400,701
Apr 26, 2022 $9.42
-7.43%
$12.7 million $416,649
Apr 25, 2022 $10.18
+0.55%
$13.73 million $425,918
Apr 24, 2022 $10.13
-2.16%
$13.65 million $446,465
Apr 23, 2022 $10.35
-0.67%
$13.95 million $450,045
Apr 22, 2022 $10.42
-0.97%
$14.05 million $433,677
Apr 21, 2022 $10.53
-4.04%
$14.19 million $437,604
Apr 20, 2022 $10.97
-2.03%
$14.64 million $564,762
Apr 19, 2022 $11.2
+3.41%
$14.94 million $525,068
Apr 18, 2022 $10.83
+0.89%
$14.45 million $518,551
Apr 17, 2022 $10.73
-2.71%
$14.32 million $475,120
Apr 16, 2022 $11.03
-1.20%
$14.72 million $462,638
Apr 15, 2022 $11.16
-0.86%
$14.9 million $450,182
Apr 14, 2022 $11.26
-2.66%
$15.03 million $425,610
Apr 13, 2022 $11.57
+1.17%
$15.44 million $520,663
Apr 12, 2022 $11.43
-0.77%
$15.26 million $520,684
Apr 11, 2022 $11.52
-12.69%
$15.38 million $556,745
Apr 10, 2022 $13.2
-0.16%
$17.61 million $538,032
Apr 9, 2022 $13.22
-8.35%
$17.64 million $948,150
Apr 8, 2022 $14.42
+2.80%
$19.25 million $650,232
Apr 7, 2022 $14.03
+0.07%
$18.73 million $668,269
Apr 6, 2022 $14.03
-7.26%
$18.72 million $579,818
Apr 5, 2022 $15.12
-4.97%
$19.98 million $755,525
Apr 4, 2022 $15.92
-3.02%
$21.03 million $700,811
Apr 3, 2022 $16.41
-0.55%
$21.69 million $855,306
Apr 2, 2022 $16.5
+0.79%
$21.81 million $721,952
Apr 1, 2022 $16.38
+3.06%
$21.64 million $635,008
Mar 31, 2022 $15.89
-7.65%
$20.99 million $800,437
Mar 30, 2022 $17.21
+0.51%
$22.73 million $654,414
Mar 29, 2022 $17.12
-3.44%
$22.62 million $821,664
Mar 28, 2022 $17.73
-0.81%
$23.43 million $737,027
Mar 27, 2022 $17.86
+4.95%
$23.59 million $673,939
Mar 26, 2022 $17.01
+0.97%
$22.48 million $713,211
Mar 25, 2022 $16.85
+1.37%
$22.27 million $585,177