Alchemist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $11.03
-1.20%
$14.72 million $462,638
Apr 15, 2022 $11.16
-0.86%
$14.9 million $450,182
Apr 14, 2022 $11.26
-2.66%
$15.03 million $425,610
Apr 13, 2022 $11.57
+1.17%
$15.44 million $520,663
Apr 12, 2022 $11.43
-0.77%
$15.26 million $520,684
Apr 11, 2022 $11.52
-12.69%
$15.38 million $556,745
Apr 10, 2022 $13.2
-0.16%
$17.61 million $538,032
Apr 9, 2022 $13.22
-8.35%
$17.64 million $948,150
Apr 8, 2022 $14.42
+2.80%
$19.25 million $650,232
Apr 7, 2022 $14.03
+0.07%
$18.73 million $668,269
Apr 6, 2022 $14.03
-7.26%
$18.72 million $579,818
Apr 5, 2022 $15.12
-4.97%
$19.98 million $755,525
Apr 4, 2022 $15.92
-3.02%
$21.03 million $700,811
Apr 3, 2022 $16.41
-0.55%
$21.69 million $855,306
Apr 2, 2022 $16.5
+0.79%
$21.81 million $721,952
Apr 1, 2022 $16.38
+3.06%
$21.64 million $635,008
Mar 31, 2022 $15.89
-7.65%
$20.99 million $800,437
Mar 30, 2022 $17.21
+0.51%
$22.73 million $654,414
Mar 29, 2022 $17.12
-3.44%
$22.62 million $821,664
Mar 28, 2022 $17.73
-0.81%
$23.43 million $737,027
Mar 27, 2022 $17.86
+4.95%
$23.59 million $673,939
Mar 26, 2022 $17.01
+0.97%
$22.48 million $713,211
Mar 25, 2022 $16.85
+1.37%
$22.27 million $585,177
Mar 24, 2022 $16.62
-0.70%
$21.96 million $766,598
Mar 23, 2022 $16.71
+0.64%
$22.08 million $742,086
Mar 22, 2022 $16.61
+7.70%
$-- $835,047
Download