Alchemist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 16.38
+3.06%
$ 21.64 million $ 635,008
Mar 31, 2022 $ 15.89
-7.65%
$ 20.99 million $ 800,437
Mar 30, 2022 $ 17.21
+0.51%
$ 22.73 million $ 654,414
Mar 29, 2022 $ 17.12
-3.44%
$ 22.62 million $ 821,664
Mar 28, 2022 $ 17.73
-0.81%
$ 23.43 million $ 737,027
Mar 27, 2022 $ 17.86
+4.95%
$ 23.59 million $ 673,939
Mar 26, 2022 $ 17.01
+0.97%
$ 22.48 million $ 713,211
Mar 25, 2022 $ 16.85
+1.37%
$ 22.27 million $ 585,177
Mar 24, 2022 $ 16.62
-0.70%
$ 21.96 million $ 766,598
Mar 23, 2022 $ 16.71
+0.64%
$ 22.08 million $ 742,086
Mar 22, 2022 $ 16.61
+7.70%
$ -- $ 835,047
Download