Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $1.21
-0.31%
$2.63 million $2,564
Feb 25, 2024 $1.16
+1.30%
$-- $2,350
Feb 24, 2024 $1.15
+1.19%
$2.47 million $2,320
Feb 23, 2024 $1.12
-1.07%
$2.41 million $2,066
Feb 22, 2024 $1.13
-0.86%
$2.44 million $2,087
Feb 21, 2024 $1.14
+2.86%
$2.46 million $13,433
Feb 14, 2024 $1.07
+4.05%
$-- $4,444
Feb 13, 2024 $1.03
+0.07%
$2.21 million $4,266
Feb 12, 2024 $1.03
+3.49%
$2.21 million $34,973
Jan 31, 2024 $0.959
-0.31%
$-- $2,673
Jan 30, 2024 $0.961
+1.37%
$2.05 million $2,678
Jan 28, 2024 $0.946
+0.29%
$2.02 million $4,166
Jan 27, 2024 $0.943
+0.19%
$1.99 million $4,154
Jan 25, 2024 $0.927
-1.14%
$1.95 million $3,324
Jan 24, 2024 $0.938
+1.37%
$1.98 million $3,367
Jan 21, 2024 $1.04
+0.05%
$-- $20,037
Jan 20, 2024 $1.04
+0.50%
$2.16 million $20,037
Jan 13, 2024 $1.06
+0.97%
$-- $2,906
Jan 12, 2024 $1.05
-4.90%
$2.19 million $2,868
Jan 7, 2024 $0.951
+0.42%
$-- $3,806
Jan 6, 2024 $0.947
-0.51%
$1.98 million $3,787
Jan 5, 2024 $0.95
+1.51%
$1.98 million $3,274
Jan 3, 2024 $1.01
+0.76%
$-- $2,959
Jan 2, 2024 $0.998
-2.80%
$2.08 million $2,933
Dec 28, 2023 $1.01
-1.03%
$2.09 million $8,053
Dec 27, 2023 $1.02
+5.17%
$2.11 million $8,142
Dec 26, 2023 $0.972
-2.74%
$2.01 million $11,544
Dec 25, 2023 $1.01
+0.31%
$2.08 million $3,582
Dec 24, 2023 $1.01
-2.35%
$2.08 million $8,061
Dec 21, 2023 $0.981
+0.23%
$-- $4,249
Dec 20, 2023 $0.978
-0.58%
$2.02 million $4,233
Dec 19, 2023 $0.971
-2.51%
$2.01 million $5,797
Dec 18, 2023 $0.995
-0.10%
$2.06 million $5,924
Dec 17, 2023 $0.996
-1.78%
$2.06 million $6,669
Dec 13, 2023 $1.02
+0.44%
$2.08 million $6,091
Dec 12, 2023 $1.01
-2.83%
$2.08 million $13,273
Dec 11, 2023 $1.04
+2.76%
$2.13 million $8,237
Dec 10, 2023 $1.12
+0.97%
$2.28 million $3,663
Dec 9, 2023 $1.1
-1.58%
$2.26 million $5,601
Dec 8, 2023 $1.12
-0.01%
$-- $3,367
Dec 7, 2023 $1.12
+4.92%
$2.3 million $3,364
Dec 6, 2023 $1.07
-1.29%
$2.19 million $4,707
Nov 27, 2023 $0.995
-0.63%
$-- $2,878
Nov 26, 2023 $1
-0.72%
$2.03 million $2,901
Nov 21, 2023 $0.974
-1.93%
$1.97 million $3,495
Nov 20, 2023 $0.993
+0.39%
$2.01 million $3,573
Nov 19, 2023 $0.99
+1.34%
$2.01 million $33,922
Nov 17, 2023 $0.97
+0.83%
$-- $3,959
Nov 16, 2023 $0.961
-4.51%
$1.95 million $3,921
Nov 14, 2023 $0.971
-3.54%
$1.97 million $1,986