Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $1.28
+0.12%
$2.39 million $71,724
Aug 4, 2023 $1.27
+0.84%
$2.38 million $71,637
Aug 3, 2023 $1.26
+11.45%
$2.36 million $80,802
Aug 2, 2023 $1.13
-10.68%
$2.12 million $32,052
Aug 1, 2023 $1.27
-0.27%
$2.37 million $74,997
Jul 31, 2023 $1.27
-0.26%
$2.38 million $75,479
Jul 30, 2023 $1.27
-0.12%
$2.39 million $71,687
Jul 29, 2023 $1.28
+0.02%
$2.39 million $71,768
Jul 28, 2023 $1.28
+0.10%
$2.39 million $71,745
Jul 27, 2023 $1.27
+0.11%
$2.38 million $71,647
Jul 26, 2023 $1.27
-0.21%
$2.34 million $77,159
Jul 25, 2023 $1.27
-0.05%
$2.34 million $71,706
Jul 24, 2023 $1.28
+0.34%
$2.34 million $74,962
Jul 23, 2023 $1.27
-0.45%
$2.33 million $76,529
Jul 22, 2023 $1.28
+0.12%
$2.34 million $71,846
Jul 21, 2023 $1.28
+0.00%
$2.34 million $71,753
Jul 20, 2023 $1.28
-0.03%
$2.34 million $91,971
Jul 19, 2023 $1.28
+0.13%
$2.34 million $71,801
Jul 18, 2023 $1.28
+0.01%
$2.34 million $71,718
Jul 17, 2023 $1.28
-0.18%
$2.34 million $71,745
Jul 16, 2023 $1.28
+0.34%
$2.35 million $71,955
Jul 15, 2023 $1.28
+0.07%
$2.34 million $71,799
Jul 14, 2023 $1.28
+0.28%
$2.34 million $71,796
Jul 13, 2023 $1.27
-0.16%
$2.34 million $71,614
Jul 12, 2023 $1.28
+0.00%
$2.34 million $71,727
Jul 11, 2023 $1.28
+0.03%
$2.34 million $71,732
Jul 10, 2023 $1.27
-0.07%
$2.34 million $71,690
Jul 9, 2023 $1.28
+0.09%
$2.34 million $71,737
Jul 8, 2023 $1.27
-0.14%
$2.34 million $71,666
Jul 7, 2023 $1.28
-0.20%
$2.34 million $71,800
Jul 6, 2023 $1.28
+0.19%
$2.34 million $71,873
Jul 5, 2023 $1.27
-0.15%
$2.34 million $71,699
Jul 4, 2023 $1.28
+0.10%
$2.34 million $71,811
Jul 3, 2023 $1.27
-0.05%
$2.34 million $71,647
Jul 2, 2023 $1.27
+0.00%
$2.34 million $71,676
Jul 1, 2023 $1.27
-0.06%
$2.34 million $71,659
Jun 30, 2023 $1.28
-0.02%
$2.34 million $71,711
Jun 29, 2023 $1.27
-0.07%
$2.34 million $71,703
Jun 28, 2023 $1.28
+0.05%
$2.34 million $71,765
Jun 27, 2023 $1.27
-0.04%
$2.34 million $71,695
Jun 26, 2023 $1.28
-0.08%
$2.34 million $71,708
Jun 25, 2023 $1.28
+0.02%
$2.32 million $71,757
Jun 24, 2023 $1.27
-0.08%
$2.31 million $71,657
Jun 23, 2023 $1.28
+0.07%
$2.32 million $71,743
Jun 22, 2023 $1.28
-0.08%
$2.32 million $71,733
Jun 21, 2023 $1.27
-0.04%
$2.32 million $71,678
Jun 20, 2023 $1.27
+0.18%
$2.31 million $71,641
Jun 19, 2023 $1.27
-0.27%
$2.31 million $71,550
Jun 18, 2023 $1.28
+0.06%
$2.32 million $71,757
Jun 17, 2023 $1.28
+0.07%
$2.32 million $71,728