Alchemist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 1.28
+0.07%
$ 2.32 million $ 71,728
Jun 16, 2023 $ 1.27
+0.01%
$ 2.32 million $ 71,680
Jun 15, 2023 $ 1.27
-0.02%
$ 2.32 million $ 71,669
Jun 14, 2023 $ 1.27
+0.22%
$ 2.32 million $ 71,690
Jun 13, 2023 $ 1.27
-1.22%
$ 2.31 million $ 72,918
Jun 12, 2023 $ 1.28
-0.23%
$ 2.33 million $ 73,539
Jun 11, 2023 $ 1.29
-0.11%
$ 2.32 million $ 80,047
Jun 10, 2023 $ 1.29
-5.57%
$ 2.32 million $ 82,376
Jun 9, 2023 $ 1.37
-0.91%
$ 2.46 million $ 80,865
Jun 8, 2023 $ 1.38
+1.26%
$ 2.48 million $ 80,430
Jun 7, 2023 $ 1.36
-1.89%
$ 2.44 million $ 82,800
Jun 6, 2023 $ 1.38
+3.07%
$ 2.49 million $ 110,344
Jun 5, 2023 $ 1.34
-5.26%
$ 2.41 million $ 80,825
Jun 4, 2023 $ 1.42
+1.97%
$ 2.55 million $ 125,219
Jun 3, 2023 $ 1.39
-1.72%
$ 2.5 million $ 107,455
Jun 2, 2023 $ 1.41
+2.81%
$ 2.54 million $ 78,460
Jun 1, 2023 $ 1.37
-0.15%
$ 2.47 million $ 86,059
May 31, 2023 $ 1.38
-1.98%
$ 2.47 million $ 129,873
May 30, 2023 $ 1.4
-0.08%
$ 2.52 million $ 80,129
May 29, 2023 $ 1.4
-3.21%
$ 2.52 million $ 82,043
May 28, 2023 $ 1.44
+4.97%
$ 2.57 million $ 129,458
May 27, 2023 $ 1.38
-0.81%
$ 2.45 million $ 142,543
May 26, 2023 $ 1.39
+2.09%
$ 2.48 million $ 123,433
May 25, 2023 $ 1.36
-1.63%
$ 2.43 million $ 160,146
May 24, 2023 $ 1.39
-1.59%
$ 2.47 million $ 128,227
May 23, 2023 $ 1.41
+1.11%
$ 2.51 million $ 82,494
May 22, 2023 $ 1.39
-1.64%
$ 2.48 million $ 85,511
May 21, 2023 $ 1.42
-0.40%
$ 2.52 million $ 130,738
May 20, 2023 $ 1.42
+2.48%
$ 2.53 million $ 125,810
May 19, 2023 $ 1.39
-1.37%
$ 2.47 million $ 100,069
May 18, 2023 $ 1.4
+1.47%
$ 2.5 million $ 130,404
May 17, 2023 $ 1.4
-1.05%
$ 2.48 million $ 115,331
May 16, 2023 $ 1.41
-0.46%
$ 2.51 million $ 111,783
May 15, 2023 $ 1.42
-2.29%
$ 2.5 million $ 148,200
May 14, 2023 $ 1.45
+1.70%
$ 2.55 million $ 129,291
May 13, 2023 $ 1.42
+1.15%
$ 2.51 million $ 133,914
May 12, 2023 $ 1.41
-1.98%
$ 2.48 million $ 160,520
May 11, 2023 $ 1.44
-1.17%
$ 2.53 million $ 134,962
May 10, 2023 $ 1.45
+5.88%
$ 2.56 million $ 131,402
May 9, 2023 $ 1.37
-7.54%
$ 2.42 million $ 123,060
May 8, 2023 $ 1.48
-2.91%
$ 2.62 million $ 152,796
May 7, 2023 $ 1.53
+0.57%
$ 2.7 million $ 136,821
May 6, 2023 $ 1.52
-6.14%
$ 2.68 million $ 134,914
May 5, 2023 $ 1.62
+6.94%
$ 2.85 million $ 119,292
May 4, 2023 $ 1.51
-2.66%
$ 2.66 million $ 139,488
May 3, 2023 $ 1.55
+2.40%
$ 2.74 million $ 138,407
May 2, 2023 $ 1.52
+3.19%
$ 2.68 million $ 127,315
May 1, 2023 $ 1.47
-4.02%
$ 2.6 million $ 134,288
Apr 30, 2023 $ 1.54
-0.23%
$ 2.68 million $ 138,796
Apr 29, 2023 $ 1.54
+0.16%
$ 2.68 million $ 127,369