Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $1.27
+0.01%
$2.32 million $71,680
Jun 15, 2023 $1.27
-0.02%
$2.32 million $71,669
Jun 14, 2023 $1.27
+0.22%
$2.32 million $71,690
Jun 13, 2023 $1.27
-1.22%
$2.31 million $72,918
Jun 12, 2023 $1.28
-0.23%
$2.33 million $73,539
Jun 11, 2023 $1.29
-0.11%
$2.32 million $80,047
Jun 10, 2023 $1.29
-5.57%
$2.32 million $82,376
Jun 9, 2023 $1.37
-0.91%
$2.46 million $80,865
Jun 8, 2023 $1.38
+1.26%
$2.48 million $80,430
Jun 7, 2023 $1.36
-1.89%
$2.44 million $82,800
Jun 6, 2023 $1.38
+3.07%
$2.49 million $110,344
Jun 5, 2023 $1.34
-5.26%
$2.41 million $80,825
Jun 4, 2023 $1.42
+1.97%
$2.55 million $125,219
Jun 3, 2023 $1.39
-1.72%
$2.5 million $107,455
Jun 2, 2023 $1.41
+2.81%
$2.54 million $78,460
Jun 1, 2023 $1.37
-0.15%
$2.47 million $86,059
May 31, 2023 $1.38
-1.98%
$2.47 million $129,873
May 30, 2023 $1.4
-0.08%
$2.52 million $80,129
May 29, 2023 $1.4
-3.21%
$2.52 million $82,043
May 28, 2023 $1.44
+4.97%
$2.57 million $129,458
May 27, 2023 $1.38
-0.81%
$2.45 million $142,543
May 26, 2023 $1.39
+2.09%
$2.48 million $123,433
May 25, 2023 $1.36
-1.63%
$2.43 million $160,146
May 24, 2023 $1.39
-1.59%
$2.47 million $128,227
May 23, 2023 $1.41
+1.11%
$2.51 million $82,494
May 22, 2023 $1.39
-1.64%
$2.48 million $85,511
May 21, 2023 $1.42
-0.40%
$2.52 million $130,738
May 20, 2023 $1.42
+2.48%
$2.53 million $125,810
May 19, 2023 $1.39
-1.37%
$2.47 million $100,069
May 18, 2023 $1.4
+1.47%
$2.5 million $130,404
May 17, 2023 $1.4
-1.05%
$2.48 million $115,331
May 16, 2023 $1.41
-0.46%
$2.51 million $111,783
May 15, 2023 $1.42
-2.29%
$2.5 million $148,200
May 14, 2023 $1.45
+1.70%
$2.55 million $129,291
May 13, 2023 $1.42
+1.15%
$2.51 million $133,914
May 12, 2023 $1.41
-1.98%
$2.48 million $160,520
May 11, 2023 $1.44
-1.17%
$2.53 million $134,962
May 10, 2023 $1.45
+5.88%
$2.56 million $131,402
May 9, 2023 $1.37
-7.54%
$2.42 million $123,060
May 8, 2023 $1.48
-2.91%
$2.62 million $152,796
May 7, 2023 $1.53
+0.57%
$2.7 million $136,821
May 6, 2023 $1.52
-6.14%
$2.68 million $134,914
May 5, 2023 $1.62
+6.94%
$2.85 million $119,292
May 4, 2023 $1.51
-2.66%
$2.66 million $139,488
May 3, 2023 $1.55
+2.40%
$2.74 million $138,407
May 2, 2023 $1.52
+3.19%
$2.68 million $127,315
May 1, 2023 $1.47
-4.02%
$2.6 million $134,288
Apr 30, 2023 $1.54
-0.23%
$2.68 million $138,796
Apr 29, 2023 $1.54
+0.16%
$2.68 million $127,369
Apr 28, 2023 $1.53
-0.84%
$2.68 million $137,729