Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00011
-45.15%
$109,700 $3
Nov 21, 2024 $0.0002
+0.00%
$200,000 $12
Nov 18, 2024 $0.000107
+0.00%
$107,200 $1
Nov 17, 2024 $0.000155
+0.00%
$154,900 $42
Nov 15, 2024 $0.000152
+0.00%
$-- $1
Nov 14, 2024 $0.000152
-0.07%
$152,200 $8
Nov 13, 2024 $0.000152
-0.07%
$152,300 $2
Nov 12, 2024 $0.000152
+0.00%
$152,400 $26
Nov 7, 2024 $0.000137
+0.00%
$136,500 $14
Nov 6, 2024 $0.000137
+1.28K%
$136,500 $37
Nov 5, 2024 $0.000176
+0.00%
$176,000 $15
Nov 4, 2024 $0.000123
+0.00%
$123,000 $2
Nov 3, 2024 $0.0000854
+0.00%
$-- $3
Nov 2, 2024 $0.0000854
+0.00%
$85,400 $3
Nov 1, 2024 $0.0000856
+0.00%
$85,600 $1
Oct 31, 2024 $0.0000856
+0.00%
$85,600 $5
Oct 29, 2024 $0.0000852
+0.00%
$85,200 $0
Oct 28, 2024 $0.000125
+0.00%
$125,100 $1
Oct 23, 2024 $0.000075
+0.00%
$75,000 $4
Oct 22, 2024 $0.000075
-55.88%
$75,000 $6
Oct 21, 2024 $0.00017
+233.33%
$170,000 $17
Oct 20, 2024 $0.000175
+0.00%
$-- $2
Oct 19, 2024 $0.000175
+2.26K%
$174,800 $2
Oct 18, 2024 $0.0₅74
-93.62%
$7,400 $2
Oct 17, 2024 $0.00017
+0.00%
$170,000 $2
Oct 16, 2024 $0.00017
+46.43%
$170,000 $2
Oct 15, 2024 $0.000116
+0.69%
$116,100 $0
Oct 14, 2024 $0.000115
-47.54%
$115,300 $89
Oct 13, 2024 $0.000129
+5.32%
$128,600 $3
Oct 12, 2024 $0.000122
-44.04%
$122,100 $1
Oct 11, 2024 $0.000218
+23.21%
$218,200 $99,638
Oct 10, 2024 $0.000176
+25.66%
$175,800 $242,003
Oct 9, 2024 $0.00014
-5.47%
$140,100 $194,075
Oct 8, 2024 $0.000149
-11.92%
$148,500 $275,551
Oct 7, 2024 $0.00017
+3.40%
$170,100 $280,038
Oct 6, 2024 $0.000178
-9.06%
$177,700 $170,231
Oct 5, 2024 $0.000197
-1.00%
$197,300 $168,456
Oct 4, 2024 $0.000196
-6.82%
$195,500 $259,113
Oct 3, 2024 $0.000213
-3.14%
$212,900 $328,174
Oct 2, 2024 $0.000232
+29.18%
$232,400 $335,110
Oct 1, 2024 $0.000171
+5.10%
$180,300 $345,754
Sep 30, 2024 $0.000162
+3.45%
$162,100 $285,799
Sep 29, 2024 $0.000157
-13.90%
$156,700 $246,242
Sep 28, 2024 $0.000181
+0.06%
$180,900 $316,375
Sep 27, 2024 $0.000181
-9.51%
$180,800 $424,312
Sep 26, 2024 $0.000208
-35.92%
$207,500 $454,006
Sep 25, 2024 $0.000222
+7.03%
$222,200 $357,761
Sep 24, 2024 $0.000206
-8.38%
$205,500 $213,830
Sep 23, 2024 $0.000224
-5.24%
$224,100 $362,833
Sep 22, 2024 $0.000204
-10.76%
$204,100 $270,376