HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000237
+1.11%
$ 237,500 $ 234,625
Sep 20, 2024 $ 0.000235
-10.18%
$ 234,700 $ 370,012
Sep 19, 2024 $ 0.000262
+0.62%
$ 261,500 $ 485,502
Sep 18, 2024 $ 0.000271
+58.57%
$ 271,000 $ 336,515
Sep 17, 2024 $ 0.000175
+2.16%
$ 174,800 $ 221,819
Sep 16, 2024 $ 0.000171
-20.23%
$ 170,700 $ 351,095
Sep 15, 2024 $ 0.000217
-18.41%
$ 217,100 $ 237,723
Sep 14, 2024 $ 0.000269
-31.84%
$ 269,500 $ 273,517
Sep 13, 2024 $ 0.000382
-17.11%
$ 382,200 $ 293,256
Sep 12, 2024 $ 0.000453
-42.26%
$ 453,100 $ 300,816
Sep 11, 2024 $ 0.000747
-25.11%
$ 747,400 $ 312,957
Download