HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00011
-45.15%
$ 109,700 $ 3
Nov 21, 2024 $ 0.0002
+0.00%
$ 200,000 $ 12
Nov 18, 2024 $ 0.000107
+0.00%
$ 107,200 $ 1
Nov 17, 2024 $ 0.000155
+0.00%
$ 154,900 $ 42
Nov 15, 2024 $ 0.000152
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.000152
-0.07%
$ 152,200 $ 8
Nov 13, 2024 $ 0.000152
-0.07%
$ 152,300 $ 2
Nov 12, 2024 $ 0.000152
+0.00%
$ 152,400 $ 26
Nov 7, 2024 $ 0.000137
+0.00%
$ 136,500 $ 14
Nov 6, 2024 $ 0.000137
+1,278.79%
$ 136,500 $ 37
Nov 5, 2024 $ 0.000176
+0.00%
$ 176,000 $ 15
Nov 4, 2024 $ 0.000123
+0.00%
$ 123,000 $ 2
Nov 3, 2024 $ 0.0000854
+0.00%
$ -- $ 3
Nov 2, 2024 $ 0.0000854
+0.00%
$ 85,400 $ 3
Nov 1, 2024 $ 0.0000856
+0.00%
$ 85,600 $ 1
Oct 31, 2024 $ 0.0000856
+0.00%
$ 85,600 $ 5
Oct 29, 2024 $ 0.0000852
+0.00%
$ 85,200 $ 0
Oct 28, 2024 $ 0.000125
+0.00%
$ 125,100 $ 1
Oct 23, 2024 $ 0.000075
+0.00%
$ 75,000 $ 4
Oct 22, 2024 $ 0.000075
-55.88%
$ 75,000 $ 6
Oct 21, 2024 $ 0.00017
+233.33%
$ 170,000 $ 17
Oct 20, 2024 $ 0.000175
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.000175
+2,262.16%
$ 174,800 $ 2
Oct 18, 2024 $ 0.0₅74
-93.62%
$ 7,400 $ 2
Oct 17, 2024 $ 0.00017
+0.00%
$ 170,000 $ 2
Oct 16, 2024 $ 0.00017
+46.43%
$ 170,000 $ 2
Oct 15, 2024 $ 0.000116
+0.69%
$ 116,100 $ 0
Oct 14, 2024 $ 0.000115
-47.54%
$ 115,300 $ 89
Oct 13, 2024 $ 0.000129
+5.32%
$ 128,600 $ 3
Oct 12, 2024 $ 0.000122
-44.04%
$ 122,100 $ 1
Oct 11, 2024 $ 0.000218
+23.21%
$ 218,200 $ 99,638
Oct 10, 2024 $ 0.000176
+25.66%
$ 175,800 $ 242,003
Oct 9, 2024 $ 0.00014
-5.47%
$ 140,100 $ 194,075
Oct 8, 2024 $ 0.000149
-11.92%
$ 148,500 $ 275,551
Oct 7, 2024 $ 0.00017
+3.40%
$ 170,100 $ 280,038
Oct 6, 2024 $ 0.000178
-9.06%
$ 177,700 $ 170,231
Oct 5, 2024 $ 0.000197
-1.00%
$ 197,300 $ 168,456
Oct 4, 2024 $ 0.000196
-6.82%
$ 195,500 $ 259,113
Oct 3, 2024 $ 0.000213
-3.14%
$ 212,900 $ 328,174
Oct 2, 2024 $ 0.000232
+29.18%
$ 232,400 $ 335,110
Oct 1, 2024 $ 0.000171
+5.10%
$ 180,300 $ 345,754
Sep 30, 2024 $ 0.000162
+3.45%
$ 162,100 $ 285,799
Sep 29, 2024 $ 0.000157
-13.90%
$ 156,700 $ 246,242
Sep 28, 2024 $ 0.000181
+0.06%
$ 180,900 $ 316,375
Sep 27, 2024 $ 0.000181
-9.51%
$ 180,800 $ 424,312
Sep 26, 2024 $ 0.000208
-35.92%
$ 207,500 $ 454,006
Sep 25, 2024 $ 0.000222
+7.03%
$ 222,200 $ 357,761
Sep 24, 2024 $ 0.000206
-8.38%
$ 205,500 $ 213,830
Sep 23, 2024 $ 0.000224
-5.24%
$ 224,100 $ 362,833
Sep 22, 2024 $ 0.000204
-10.76%
$ 204,100 $ 270,376