Coinranking
LifeSol Historical Data
LS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $0.0129 | -3.00% | ||
| Aug 6, 2026 | $0.0133 | -6.95% | ||
| Aug 5, 2026 | $0.0142 | +18.44% | ||
| Aug 4, 2026 | $0.012 | -14.36% | ||
| Aug 3, 2026 | $0.014 | -11.33% | ||
| Aug 2, 2026 | $0.0159 | -0.28% | ||
| Aug 1, 2026 | $0.0159 | -6.44% | ||
| Jul 31, 2026 | $0.017 | -2.41% | ||
| Jul 30, 2026 | $0.0174 | -6.05% | ||
| Jul 29, 2026 | $0.0185 | -2.21% | ||
| Jul 28, 2026 | $0.0189 | +0.57% | ||
| Jul 27, 2026 | $0.0188 | -4.55% | ||
| Jul 26, 2026 | $0.0197 | +2.03% | ||
| Jul 25, 2026 | $0.0193 | -1.04% | ||
| Jul 24, 2026 | $0.0195 | -3.15% | ||
| Jul 23, 2026 | $0.0202 | -4.18% | ||
| Jul 22, 2026 | $0.0212 | +3.34% | ||
| Jul 21, 2026 | $0.0205 | +2.15% | ||
| Jul 20, 2026 | $0.0201 | -7.18% | ||
| Jul 19, 2026 | $0.0216 | -6.69% | ||
| Jul 18, 2026 | $0.0232 | +10.17% | ||
| Jul 17, 2026 | $0.021 | -6.59% | ||
| Jul 16, 2026 | $0.0225 | -4.15% | ||
| Jul 15, 2026 | $0.0235 | -5.38% | ||
| Jul 14, 2026 | $0.0248 | +3.34% | ||
| Jul 13, 2026 | $0.0241 | -3.28% | ||
| Jul 12, 2026 | $0.0249 | +3.05% | ||
| Jul 11, 2026 | $0.0241 | +1.22% | ||
| Jul 10, 2026 | $0.0238 | +2.03% | ||
| Jul 9, 2026 | $0.0234 | -10.07% | ||
| Jul 8, 2026 | $0.026 | +18.35% | ||
| Jul 7, 2026 | $0.022 | -4.78% | ||
| Jul 6, 2026 | $0.023 | -1.69% | ||
| Jul 5, 2026 | $0.0234 | -1.39% | ||
| Jul 4, 2026 | $0.0237 | -3.81% | ||
| Jul 3, 2026 | $0.0247 | -0.03% | ||
| Jul 2, 2026 | $0.0247 | +0.87% | ||
| Jul 1, 2026 | $0.0244 | +5.77% | ||
| Jun 30, 2026 | $0.0231 | -1.28% | ||
| Jun 29, 2026 | $0.0234 | -9.62% | ||
| Jun 28, 2026 | $0.0259 | +0.06% | ||
| Jun 27, 2026 | $0.0259 | -6.83% | ||
| Jun 26, 2026 | $0.0278 | -7.62% | ||
| Jun 25, 2026 | $0.0301 | -3.73% | ||
| Jun 24, 2026 | $0.0312 | -3.83% | ||
| Jun 23, 2026 | $0.0325 | +13.83% | ||
| Jun 22, 2026 | $0.0285 | -1.07% | ||
| Jun 21, 2026 | $0.0288 | -12.63% | ||
| Jun 20, 2026 | $0.033 | +22.49% | ||
| Jun 19, 2026 | $0.0269 | -1.32% | ||