LifeSol Historical Data

LS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0455
+6.33%
$ 227.5 billion $ 1,924
Apr 21, 2026 $ 0.0428
+10.32%
$ 213.96 billion $ 600
Apr 20, 2026 $ 0.0388
-14.53%
$ 193.87 billion $ 932
Apr 17, 2026 $ 0.0515
-20.78%
$ -- $ 25
Apr 16, 2026 $ 0.0671
-5.32%
$ 335.63 billion $ 21
Apr 15, 2026 $ 0.0705
-2.71%
$ 352.54 billion $ 8
Download