Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0273
+9.25%
$136.41 billion $836
Jun 17, 2026 $0.025
-5.06%
$124.81 billion $188
Jun 16, 2026 $0.0263
-4.73%
$131.45 billion $46
Jun 15, 2026 $0.0276
+4.38%
$137.97 billion $1,856
Jun 14, 2026 $0.0265
-3.68%
$132.34 billion $661
Jun 13, 2026 $0.0275
-7.07%
$137.41 billion $1,803
Jun 12, 2026 $0.0296
-0.30%
$148.21 billion $201
Jun 11, 2026 $0.03
+0.39%
$149.9 billion $251
Jun 10, 2026 $0.0299
-12.05%
$149.34 billion $1,938
Jun 9, 2026 $0.034
-4.31%
$169.76 billion $1,919
Jun 8, 2026 $0.0355
-1.68%
$177.48 billion $1,334
Jun 7, 2026 $0.0361
+0.35%
$180.68 billion $2,119
Jun 6, 2026 $0.036
+0.23%
$180.04 billion $1,108
Jun 5, 2026 $0.0359
-2.37%
$179.64 billion $844
Jun 4, 2026 $0.0368
-3.95%
$183.91 billion $2,012
Jun 3, 2026 $0.0383
-0.60%
$191.6 billion $912
Jun 2, 2026 $0.0385
-5.30%
$192.75 billion $1,810
Jun 1, 2026 $0.0407
-5.64%
$203.55 billion $1,766
May 31, 2026 $0.0431
+7.74%
$215.71 billion $2,101
May 30, 2026 $0.0397
-6.68%
$198.67 billion $843
May 29, 2026 $0.0426
+1.32%
$212.83 billion $2,525
May 28, 2026 $0.042
+3.87%
$210.05 billion $1,482
May 27, 2026 $0.0404
-2.36%
$202.21 billion $582
May 26, 2026 $0.0414
+3.70%
$207.15 billion $2,952
May 25, 2026 $0.04
+1.16%
$199.86 billion $446
May 24, 2026 $0.0402
-8.28%
$200.85 billion $463
May 23, 2026 $0.0437
+8.33%
$218.62 billion $997
May 22, 2026 $0.0404
+5.81%
$201.89 billion $552
May 21, 2026 $0.0382
-6.29%
$190.88 billion $927
May 20, 2026 $0.0408
+0.93%
$203.86 billion $2,542
May 19, 2026 $0.0405
-3.61%
$202.37 billion $492
May 18, 2026 $0.042
-2.34%
$210 billion $1,347
May 17, 2026 $0.043
-2.07%
$215 billion $767
May 16, 2026 $0.0441
-4.33%
$220.51 billion $1,007
May 15, 2026 $0.0462
+0.18%
$231.08 billion $1,608
May 14, 2026 $0.0462
-1.48%
$230.92 billion $2,566
May 13, 2026 $0.0469
+0.91%
$234.34 billion $433
May 12, 2026 $0.0466
+1.55%
$232.86 billion $2,006
May 11, 2026 $0.0458
+2.03%
$229.04 billion $2,116
May 10, 2026 $0.0449
-2.70%
$224.59 billion $6,397
May 9, 2026 $0.0461
-1.41%
$230.64 billion $640
May 8, 2026 $0.0468
+5.86%
$233.95 billion $452
May 7, 2026 $0.0442
-5.39%
$220.98 billion $2,105
May 6, 2026 $0.0467
-1.45%
$233.3 billion $3,554
May 5, 2026 $0.0473
-0.17%
$236.62 billion $322
May 4, 2026 $0.0474
-0.92%
$237.09 billion $1,473
May 3, 2026 $0.0479
-0.45%
$239.35 billion $804
May 2, 2026 $0.0481
-0.17%
$240.49 billion $1,261
May 1, 2026 $0.0482
+2.54%
$240.95 billion $2,949
Apr 30, 2026 $0.047
-1.66%
$234.96 billion $1,722