LifeSol Historical Data

LS Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0134
+0.00%
$ 66.58 billion $ 2,382
1:24 PM $ 0.0134
+0.00%
$ 66.82 billion $ 2,381
1:23 PM $ 0.0134
+0.00%
$ 66.82 billion $ 2,319
1:09 PM $ 0.0135
+0.00%
$ 67.55 billion $ 2,319
12:59 PM $ 0.0135
+0.00%
$ 67.54 billion $ 2,319
12:57 PM $ 0.0135
+0.00%
$ 67.54 billion $ 2,319
12:56 PM $ 0.0135
+0.01%
$ 67.54 billion $ 2,264
12:53 PM $ 0.0136
+0.00%
$ 68.19 billion $ 2,262
12:52 PM $ 0.0136
+0.00%
$ 68.19 billion $ 2,258
12:49 PM $ 0.0137
+0.00%
$ 68.25 billion $ 2,256
12:48 PM $ 0.0137
+0.00%
$ 68.25 billion $ 2,256
12:47 PM $ 0.0137
+0.00%
$ 68.25 billion $ 2,247
12:33 PM $ 0.0137
+0.00%
$ 68.27 billion $ 2,247
12:31 PM $ 0.0137
+0.00%
$ 68.27 billion $ 2,191
12:18 PM $ 0.0138
+0.01%
$ 69.03 billion $ 2,141
12:13 PM $ 0.0139
+0.00%
$ 69.6 billion $ 2,140
12:12 PM $ 0.0139
+0.00%
$ 69.6 billion $ 2,139
11:57 AM $ 0.0139
+0.01%
$ 69.57 billion $ 2,138
11:56 AM $ 0.0139
+0.00%
$ 69.57 billion $ 2,137
11:45 AM $ 0.0139
+0.00%
$ 69.56 billion $ 2,139
11:42 AM $ 0.0139
+0.00%
$ 69.56 billion $ 2,138
11:41 AM $ 0.0139
+0.00%
$ 69.56 billion $ 2,138
11:40 AM $ 0.0139
+0.00%
$ 69.56 billion $ 2,127
11:22 AM $ 0.0139
+0.00%
$ 69.68 billion $ 2,127
11:20 AM $ 0.0139
+0.00%
$ 69.68 billion $ 2,127
11:19 AM $ 0.0139
+0.00%
$ 69.67 billion $ 2,127
11:18 AM $ 0.0139
+0.00%
$ 69.67 billion $ 2,126
11:15 AM $ 0.0139
+0.00%
$ 69.67 billion $ 2,126
11:11 AM $ 0.0139
+0.00%
$ 69.67 billion $ 2,108
11:10 AM $ 0.014
+0.00%
$ 69.67 billion $ 2,108
11:06 AM $ 0.014
+0.00%
$ 69.89 billion $ 2,107
10:53 AM $ 0.014
+0.00%
$ 69.88 billion $ 2,119
10:52 AM $ 0.014
+0.00%
$ 69.88 billion $ 2,119
10:49 AM $ 0.014
+0.00%
$ 69.88 billion $ 2,119
10:43 AM $ 0.014
+0.00%
$ 69.89 billion $ 2,118
10:42 AM $ 0.014
+0.00%
$ 69.89 billion $ 2,112
10:41 AM $ 0.014
-0.17%
$ 69.89 billion $ 2,100
10:40 AM $ 0.014
+0.00%
$ 69.89 billion $ 2,100
10:39 AM $ 0.014
+0.00%
$ 70 billion $ 2,099
10:37 AM $ 0.014
+0.01%
$ 70 billion $ 2,096
10:30 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,096
10:25 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,097
10:20 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,103
10:19 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,103
10:17 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,094
10:01 AM $ 0.014
+0.00%
$ 70.21 billion $ 2,303
9:47 AM $ 0.014
+0.00%
$ 70.21 billion $ 2,298
9:45 AM $ 0.014
+0.00%
$ 70.21 billion $ 2,297
9:44 AM $ 0.014
+0.00%
$ 69.96 billion $ 2,296
9:38 AM $ 0.014
+0.00%
$ 70.01 billion $ 2,291