Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:35 AM $0.00812
+0.00%
$40.54 billion $8,563
7:34 AM $0.00811
+0.00%
$40.54 billion $8,498
7:26 AM $0.0082
+0.00%
$41.02 billion $8,638
7:18 AM $0.0082
+0.00%
$41.02 billion $8,637
7:15 AM $0.0082
+0.01%
$41.02 billion $8,609
7:14 AM $0.00824
+0.00%
$41.2 billion $8,605
7:13 AM $0.00824
+0.00%
$41.2 billion $8,591
6:59 AM $0.00826
+0.00%
$41.3 billion $8,582
6:48 AM $0.00827
+0.00%
$41.33 billion $8,582
6:47 AM $0.00827
+0.00%
$41.33 billion $8,582
6:41 AM $0.00827
+0.00%
$41.33 billion $8,582
6:40 AM $0.00827
+0.00%
$41.33 billion $8,557
6:37 AM $0.0083
+0.00%
$41.5 billion $8,555
6:32 AM $0.0083
+0.00%
$41.5 billion $8,544
6:21 AM $0.00831
+0.00%
$41.57 billion $8,541
6:19 AM $0.00832
+0.00%
$41.58 billion $8,588
6:14 AM $0.00832
+0.00%
$41.59 billion $8,587
6:13 AM $0.00832
+0.00%
$41.59 billion $8,588
6:11 AM $0.00832
+0.00%
$41.59 billion $8,585
6:10 AM $0.00832
+0.00%
$41.59 billion $8,585
6:06 AM $0.00832
+0.00%
$41.6 billion $8,557
6:04 AM $0.00836
+0.00%
$41.79 billion $8,535
5:40 AM $0.00838
+0.00%
$41.89 billion $8,628
5:30 AM $0.00838
+0.00%
$41.89 billion $8,628
5:29 AM $0.00838
+0.00%
$41.89 billion $8,627
5:09 AM $0.00838
+0.00%
$41.89 billion $8,627
5:00 AM $0.00838
+0.00%
$41.89 billion $8,627
4:54 AM $0.00838
+0.00%
$41.89 billion $8,627
4:48 AM $0.00838
+0.00%
$41.89 billion $8,627
4:47 AM $0.00838
+0.00%
$41.89 billion $8,626
4:40 AM $0.00838
+0.00%
$41.88 billion $8,626
4:32 AM $0.00838
-0.06%
$41.88 billion $8,623
4:26 AM $0.00838
+0.00%
$41.91 billion $8,623
4:07 AM $0.00838
+0.00%
$41.91 billion $8,622
4:02 AM $0.00838
+0.00%
$41.91 billion $8,622
4:01 AM $0.00838
+0.00%
$41.91 billion $8,621
3:26 AM $0.00838
+0.00%
$41.91 billion $8,633
3:11 AM $0.00838
+0.00%
$41.91 billion $8,632
2:45 AM $0.00838
+0.00%
$41.94 billion $8,633
2:27 AM $0.00839
+0.00%
$41.94 billion $8,633
2:24 AM $0.00839
+0.00%
$41.94 billion $8,633
2:23 AM $0.00839
+0.00%
$41.94 billion $8,633
2:18 AM $0.00839
+0.00%
$41.95 billion $8,632
2:11 AM $0.00839
+0.00%
$41.94 billion $8,632
2:04 AM $0.00839
+0.00%
$41.94 billion $8,632
1:46 AM $0.00839
+0.00%
$41.94 billion $8,631
1:40 AM $0.00839
+0.00%
$41.94 billion $8,631
1:34 AM $0.00839
+0.04%
$41.94 billion $8,520
1:13 AM $0.00853
+0.00%
$42.64 billion $8,502
12:38 AM $0.00853
+0.00%
$42.67 billion $8,502