LifeSol Historical Data

LS Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0318
-0.01%
$ 159.08 billion $ 2,859
6:05 PM $ 0.0319
+0.00%
$ 159.58 billion $ 2,859
6:02 PM $ 0.0319
+0.00%
$ 159.58 billion $ 2,859
5:59 PM $ 0.0318
+0.00%
$ 159.17 billion $ 2,859
5:47 PM $ 0.0319
+0.00%
$ 159.36 billion $ 2,859
5:34 PM $ 0.032
-0.05%
$ 159.91 billion $ 2,859
5:14 PM $ 0.032
+0.00%
$ 159.85 billion $ 2,859
5:06 PM $ 0.0321
+0.00%
$ 160.32 billion $ 2,909
5:01 PM $ 0.0321
+0.00%
$ 160.31 billion $ 3,042
4:58 PM $ 0.0322
+0.00%
$ 160.87 billion $ 3,042
4:55 PM $ 0.0321
+0.00%
$ 160.87 billion $ 3,042
4:49 PM $ 0.0321
+0.00%
$ 160.52 billion $ 3,115
4:46 PM $ 0.0321
+0.00%
$ 160.52 billion $ 3,115
4:42 PM $ 0.0321
+0.00%
$ 160.52 billion $ 3,115
4:40 PM $ 0.0321
+0.00%
$ 160.52 billion $ 3,147
4:25 PM $ 0.0321
+0.00%
$ 160.52 billion $ 3,147
4:24 PM $ 0.0321
+0.00%
$ 160.52 billion $ 3,147
4:15 PM $ 0.0321
+0.00%
$ 160.53 billion $ 3,147
4:14 PM $ 0.0321
+0.00%
$ 160.53 billion $ 3,147
4:11 PM $ 0.0321
-0.05%
$ 160.53 billion $ 3,147
4:10 PM $ 0.0321
+0.00%
$ 160.53 billion $ 3,147
4:01 PM $ 0.0321
+0.00%
$ 160.67 billion $ 3,147
3:59 PM $ 0.0321
-0.06%
$ 160.68 billion $ 3,001
3:56 PM $ 0.0322
+0.00%
$ 160.68 billion $ 3,001
3:55 PM $ 0.0322
-0.08%
$ 160.68 billion $ 3,001
3:54 PM $ 0.0321
+0.41%
$ 160.48 billion $ 3,062
3:53 PM $ 0.0319
+0.12%
$ 160.48 billion $ 3,062
3:52 PM $ 0.0319
+0.00%
$ 160.48 billion $ 3,062
3:50 PM $ 0.0319
+0.00%
$ 160.48 billion $ 3,062
3:49 PM $ 0.0319
+0.00%
$ 159.53 billion $ 3,062
3:48 PM $ 0.0319
-0.10%
$ 159.53 billion $ 3,062
3:47 PM $ 0.032
-0.26%
$ 159.53 billion $ 3,138
3:44 PM $ 0.0318
+0.00%
$ 158.79 billion $ 3,138
3:20 PM $ 0.0318
+0.00%
$ 158.8 billion $ 3,138
3:06 PM $ 0.0318
+0.00%
$ 158.8 billion $ 3,138
3:02 PM $ 0.0318
+0.00%
$ 158.8 billion $ 3,138
3:01 PM $ 0.0318
+0.00%
$ 158.8 billion $ 3,138
2:57 PM $ 0.0318
+0.00%
$ 158.82 billion $ 3,138
2:56 PM $ 0.0318
+0.00%
$ 158.82 billion $ 3,138
2:53 PM $ 0.032
+0.00%
$ 159.92 billion $ 3,136
2:49 PM $ 0.032
+0.00%
$ 159.95 billion $ 3,304
2:39 PM $ 0.032
+0.00%
$ 159.95 billion $ 3,304
2:27 PM $ 0.032
+0.00%
$ 159.88 billion $ 3,304
2:20 PM $ 0.032
+0.00%
$ 159.66 billion $ 3,304
2:19 PM $ 0.0319
+0.00%
$ 159.66 billion $ 3,305
2:18 PM $ 0.0319
+0.01%
$ 159.66 billion $ 3,305
2:14 PM $ 0.0319
+0.00%
$ 159.66 billion $ 3,179
2:00 PM $ 0.0319
+0.00%
$ 159.66 billion $ 3,179
1:52 PM $ 0.0319
+0.00%
$ 159.66 billion $ 3,179
1:51 PM $ 0.0319
+0.00%
$ 159.66 billion $ 3,179