Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000333
-1.53%
$ 9.21 million $ 62,276
Apr 11, 2026 $ 0.000338
+0.01%
$ 9.36 million $ 97,388
Apr 10, 2026 $ 0.000338
+0.13%
$ 9.35 million $ 122,706
Apr 9, 2026 $ 0.000338
-1.62%
$ 9.34 million $ 104,911
Apr 8, 2026 $ 0.000343
-3.53%
$ 9.5 million $ 40,279
Apr 7, 2026 $ 0.000356
+4.15%
$ 9.84 million $ 14,826
Apr 6, 2026 $ 0.000341
-2.88%
$ 9.45 million $ 35,936
Apr 5, 2026 $ 0.000352
-0.11%
$ 9.73 million $ 18,021
Apr 4, 2026 $ 0.000352
-1.05%
$ 9.74 million $ 17,002
Apr 3, 2026 $ 0.000356
-0.29%
$ 9.85 million $ 21,527
Apr 2, 2026 $ 0.000357
-2.96%
$ 9.87 million $ 19,294
Apr 1, 2026 $ 0.000368
+0.98%
$ 10.18 million $ 11,875
Mar 31, 2026 $ 0.000364
-0.11%
$ 10.08 million $ 12,410
Mar 30, 2026 $ 0.000365
+1.53%
$ 10.09 million $ 16,364
Mar 29, 2026 $ 0.000359
-2.55%
$ 9.94 million $ 17,604
Mar 28, 2026 $ 0.000368
+0.89%
$ 10.2 million $ 22,384
Mar 27, 2026 $ 0.000365
-3.56%
$ 10.11 million $ 29,569
Mar 26, 2026 $ 0.000379
-1.44%
$ 10.48 million $ 21,828
Mar 25, 2026 $ 0.000384
+2.02%
$ 10.63 million $ 36,821
Mar 24, 2026 $ 0.000377
+4.06%
$ 10.42 million $ 56,598
Mar 23, 2026 $ 0.000362
+4.32%
$ 10.01 million $ 58,782
Mar 22, 2026 $ 0.000347
-4.00%
$ 9.6 million $ 30,604
Mar 21, 2026 $ 0.000361
-0.78%
$ 10 million $ 13,838
Mar 20, 2026 $ 0.000364
+1.64%
$ 10.08 million $ 29,532
Mar 19, 2026 $ 0.000358
-2.01%
$ 9.92 million $ 23,345
Mar 18, 2026 $ 0.000366
-1.43%
$ 10.12 million $ 29,408
Mar 17, 2026 $ 0.000371
-1.07%
$ 10.27 million $ 38,482
Mar 16, 2026 $ 0.000375
+3.39%
$ 10.37 million $ 48,323
Mar 15, 2026 $ 0.000363
+1.84%
$ 10.04 million $ 24,777
Mar 14, 2026 $ 0.000356
+0.61%
$ 9.86 million $ 19,938
Mar 13, 2026 $ 0.000354
+0.98%
$ 9.8 million $ 34,916
Mar 12, 2026 $ 0.000351
-0.34%
$ 9.7 million $ 57,641
Mar 11, 2026 $ 0.000352
+1.43%
$ 9.74 million $ 46,975
Mar 10, 2026 $ 0.000347
+4.29%
$ 9.6 million $ 48,696
Mar 9, 2026 $ 0.000333
+0.49%
$ 9.2 million $ 42,628
Mar 8, 2026 $ 0.000331
+0.36%
$ 9.16 million $ 37,958
Mar 7, 2026 $ 0.00033
-1.37%
$ 9.12 million $ 40,234
Mar 6, 2026 $ 0.000334
-1.83%
$ 9.25 million $ 69,751
Mar 5, 2026 $ 0.00034
-1.35%
$ 9.42 million $ 47,153
Mar 4, 2026 $ 0.000345
+4.52%
$ 9.55 million $ 64,194
Mar 3, 2026 $ 0.00033
-2.05%
$ 9.14 million $ 42,468
Mar 2, 2026 $ 0.000337
+0.72%
$ 9.33 million $ 48,613
Mar 1, 2026 $ 0.000335
-2.82%
$ 9.26 million $ 49,384
Feb 28, 2026 $ 0.000344
-0.40%
$ 9.53 million $ 52,654
Feb 27, 2026 $ 0.000346
-1.77%
$ 9.57 million $ 35,215
Feb 26, 2026 $ 0.000352
+0.55%
$ 9.74 million $ 27,421
Feb 25, 2026 $ 0.00035
+6.30%
$ 9.69 million $ 52,342
Feb 24, 2026 $ 0.000329
-1.32%
$ 9.11 million $ 37,776
Feb 23, 2026 $ 0.000334
-1.38%
$ 9.24 million $ 40,109
Feb 22, 2026 $ 0.000338
-3.24%
$ 9.36 million $ 35,940