Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000356
-1.81%
$ 9.84 million $ 15,982
Feb 16, 2026 $ 0.000362
-0.58%
$ 10.02 million $ 15,991
Feb 15, 2026 $ 0.000364
-2.40%
$ 10.08 million $ 15,733
Feb 14, 2026 $ 0.000373
+4.20%
$ 10.32 million $ 13,146
Feb 13, 2026 $ 0.000358
+3.60%
$ 9.91 million $ 30,677
Feb 12, 2026 $ 0.000346
+0.78%
$ 9.56 million $ 37,225
Feb 11, 2026 $ 0.000343
-1.62%
$ 9.49 million $ 52,429
Feb 10, 2026 $ 0.000349
-1.64%
$ 9.65 million $ 56,149
Feb 9, 2026 $ 0.000354
-0.68%
$ 9.81 million $ 61,543
Feb 8, 2026 $ 0.000357
+0.00%
$ 9.87 million $ 57,259
Feb 7, 2026 $ 0.000357
-2.35%
$ 9.87 million $ 76,449
Feb 6, 2026 $ 0.000365
+11.00%
$ 10.11 million $ 131,540
Feb 5, 2026 $ 0.000329
-13.19%
$ 9.11 million $ 176,505
Feb 4, 2026 $ 0.000379
-2.58%
$ 10.49 million $ 228,667
Feb 3, 2026 $ 0.000389
-1.87%
$ 10.77 million $ 213,716
Feb 2, 2026 $ 0.000397
+2.11%
$ 10.98 million $ 150,061
Feb 1, 2026 $ 0.000388
-3.00%
$ 10.75 million $ 197,939
Jan 31, 2026 $ 0.0004
-6.03%
$ 11.08 million $ 196,722
Jan 30, 2026 $ 0.000426
-4.23%
$ 11.8 million $ 211,662
Jan 29, 2026 $ 0.000445
-4.41%
$ 12.32 million $ 130,950
Jan 28, 2026 $ 0.000466
+0.59%
$ 12.89 million $ 159,725
Jan 27, 2026 $ 0.000463
+1.15%
$ 12.81 million $ 203,421
Jan 26, 2026 $ 0.000458
+0.56%
$ 12.66 million $ 217,210
Jan 25, 2026 $ 0.000455
-2.60%
$ 12.59 million $ 127,001
Jan 24, 2026 $ 0.000467
-0.50%
$ 12.93 million $ 111,199
Jan 23, 2026 $ 0.00047
-0.42%
$ 13 million $ 165,066
Jan 22, 2026 $ 0.000472
-1.34%
$ 13.05 million $ 119,815
Jan 21, 2026 $ 0.000478
+2.28%
$ 13.23 million $ 276,930
Jan 20, 2026 $ 0.000467
-3.33%
$ 12.94 million $ 162,732
Jan 19, 2026 $ 0.000484
-2.53%
$ 13.38 million $ 179,178
Jan 18, 2026 $ 0.000496
-3.11%
$ 13.73 million $ 143,573
Jan 17, 2026 $ 0.000512
+0.97%
$ 14.17 million $ 172,385
Jan 16, 2026 $ 0.000507
-1.13%
$ 14.04 million $ 228,639
Jan 15, 2026 $ 0.000513
-2.97%
$ 14.2 million $ 124,291
Jan 14, 2026 $ 0.000529
+0.04%
$ 14.63 million $ 265,128
Jan 13, 2026 $ 0.000528
+6.30%
$ 14.63 million $ 275,118
Jan 12, 2026 $ 0.000497
-1.99%
$ 13.76 million $ 352,907
Jan 11, 2026 $ 0.000507
-1.30%
$ 14.04 million $ 186,746
Jan 10, 2026 $ 0.000514
-0.19%
$ 14.22 million $ 117,806
Jan 9, 2026 $ 0.000515
-1.48%
$ 14.25 million $ 258,678
Jan 8, 2026 $ 0.000523
-1.32%
$ 14.46 million $ 320,973
Jan 7, 2026 $ 0.00053
-3.70%
$ 14.66 million $ 280,812
Jan 6, 2026 $ 0.00055
-1.71%
$ 15.22 million $ 200,955
Jan 5, 2026 $ 0.000559
+6.21%
$ 15.48 million $ 199,567
Jan 4, 2026 $ 0.000527
+5.28%
$ 14.58 million $ 168,247
Jan 3, 2026 $ 0.0005
+0.48%
$ 13.85 million $ 171,816
Jan 2, 2026 $ 0.000498
+3.42%
$ 13.78 million $ 124,804
Jan 1, 2026 $ 0.000481
+3.14%
$ 13.33 million $ 60,215
Dec 31, 2025 $ 0.000467
-3.47%
$ 12.92 million $ 54,089
Dec 30, 2025 $ 0.000484
-2.18%
$ 13.39 million $ 78,772