Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000335
-1.24%
$9.27 million $9,391
Aug 4, 2026 $0.000339
+0.38%
$9.39 million $10,629
Aug 3, 2026 $0.000338
-0.79%
$9.35 million $9,063
Aug 2, 2026 $0.00034
+1.43%
$9.42 million $14,966
Aug 1, 2026 $0.000336
-1.06%
$9.29 million $14,717
Jul 31, 2026 $0.000339
+0.07%
$9.39 million $12,458
Jul 30, 2026 $0.000339
+0.60%
$9.38 million $15,513
Jul 29, 2026 $0.000337
-0.89%
$9.33 million $21,679
Jul 28, 2026 $0.00034
-0.58%
$9.41 million $54,213
Jul 27, 2026 $0.000342
-3.15%
$9.47 million $58,312
Jul 26, 2026 $0.000353
+1.13%
$9.78 million $58,372
Jul 25, 2026 $0.000349
+0.75%
$9.67 million $32,864
Jul 24, 2026 $0.000347
-2.61%
$9.6 million $85,211
Jul 23, 2026 $0.000356
-2.10%
$9.85 million $75,963
Jul 22, 2026 $0.000364
-2.22%
$10.06 million $99,916
Jul 21, 2026 $0.000372
+1.80%
$10.29 million $150,686
Jul 20, 2026 $0.000365
+0.08%
$10.11 million $145,773
Jul 19, 2026 $0.000365
+0.06%
$10.1 million $120,396
Jul 18, 2026 $0.000365
+1.35%
$10.1 million $136,464
Jul 17, 2026 $0.00036
-0.21%
$9.96 million $149,336
Jul 16, 2026 $0.000361
-1.23%
$9.98 million $143,007
Jul 15, 2026 $0.000365
+1.22%
$10.11 million $100,664
Jul 14, 2026 $0.000361
+1.92%
$9.99 million $81,657
Jul 13, 2026 $0.000354
-2.59%
$9.8 million $74,836
Jul 12, 2026 $0.000363
-0.43%
$10.06 million $68,452
Jul 11, 2026 $0.000365
-1.27%
$10.1 million $102,075
Jul 10, 2026 $0.00037
+2.17%
$10.23 million $81,244
Jul 9, 2026 $0.000362
+1.64%
$10.01 million $88,927
Jul 8, 2026 $0.000356
-3.92%
$9.85 million $81,848
Jul 7, 2026 $0.000371
-4.37%
$10.25 million $76,976
Jul 6, 2026 $0.000387
-1.30%
$10.72 million $171,141
Jul 5, 2026 $0.000393
-1.23%
$10.87 million $88,818
Jul 4, 2026 $0.000397
+0.78%
$11 million $150,541
Jul 3, 2026 $0.000394
+2.58%
$10.92 million $98,421
Jul 2, 2026 $0.000384
-0.81%
$10.64 million $146,750
Jul 1, 2026 $0.000388
+6.03%
$10.73 million $172,970
Jun 30, 2026 $0.000363
+4.98%
$10.04 million $145,915
Jun 29, 2026 $0.000346
+1.68%
$9.57 million $169,808
Jun 28, 2026 $0.00034
-1.29%
$9.41 million $99,297
Jun 27, 2026 $0.000344
-1.63%
$9.53 million $109,300
Jun 26, 2026 $0.00035
+0.37%
$9.69 million $134,333
Jun 25, 2026 $0.000349
-2.76%
$9.66 million $87,622
Jun 24, 2026 $0.000359
-4.60%
$9.93 million $84,821
Jun 23, 2026 $0.000376
-3.48%
$10.41 million $57,543
Jun 22, 2026 $0.00039
-2.96%
$10.78 million $79,060
Jun 21, 2026 $0.000402
-0.54%
$11.11 million $81,539
Jun 20, 2026 $0.000404
-0.62%
$11.17 million $103,390
Jun 19, 2026 $0.000406
-6.30%
$11.24 million $93,683
Jun 18, 2026 $0.000434
+1.14%
$12 million $98,323
Jun 17, 2026 $0.000429
+4.04%
$11.86 million $91,115