Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00034
+0.00%
$ 9.4 million $ 16,086
Yesterday $ 0.000336
-1.06%
$ 9.29 million $ 14,717
Jul 31, 2026 $ 0.000339
+0.07%
$ 9.39 million $ 12,458
Jul 30, 2026 $ 0.000339
+0.60%
$ 9.38 million $ 15,513
Jul 29, 2026 $ 0.000337
-0.89%
$ 9.33 million $ 21,679
Jul 28, 2026 $ 0.00034
-0.58%
$ 9.41 million $ 54,213
Jul 27, 2026 $ 0.000342
-3.15%
$ 9.47 million $ 58,312
Jul 26, 2026 $ 0.000353
+1.13%
$ 9.78 million $ 58,372
Jul 25, 2026 $ 0.000349
+0.75%
$ 9.67 million $ 32,864
Jul 24, 2026 $ 0.000347
-2.61%
$ 9.6 million $ 85,211
Jul 23, 2026 $ 0.000356
-2.10%
$ 9.85 million $ 75,963
Jul 22, 2026 $ 0.000364
-2.22%
$ 10.06 million $ 99,916
Jul 21, 2026 $ 0.000372
+1.80%
$ 10.29 million $ 150,686
Jul 20, 2026 $ 0.000365
+0.08%
$ 10.11 million $ 145,773
Jul 19, 2026 $ 0.000365
+0.06%
$ 10.1 million $ 120,396
Jul 18, 2026 $ 0.000365
+1.35%
$ 10.1 million $ 136,464
Jul 17, 2026 $ 0.00036
-0.21%
$ 9.96 million $ 149,336
Jul 16, 2026 $ 0.000361
-1.23%
$ 9.98 million $ 143,007
Jul 15, 2026 $ 0.000365
+1.22%
$ 10.11 million $ 100,664
Jul 14, 2026 $ 0.000361
+1.92%
$ 9.99 million $ 81,657
Jul 13, 2026 $ 0.000354
-2.59%
$ 9.8 million $ 74,836
Jul 12, 2026 $ 0.000363
-0.43%
$ 10.06 million $ 68,452
Jul 11, 2026 $ 0.000365
-1.27%
$ 10.1 million $ 102,075
Jul 10, 2026 $ 0.00037
+2.17%
$ 10.23 million $ 81,244
Jul 9, 2026 $ 0.000362
+1.64%
$ 10.01 million $ 88,927
Jul 8, 2026 $ 0.000356
-3.92%
$ 9.85 million $ 81,848
Jul 7, 2026 $ 0.000371
-4.37%
$ 10.25 million $ 76,976
Jul 6, 2026 $ 0.000387
-1.30%
$ 10.72 million $ 171,141
Jul 5, 2026 $ 0.000393
-1.23%
$ 10.87 million $ 88,818
Jul 4, 2026 $ 0.000397
+0.78%
$ 11 million $ 150,541
Jul 3, 2026 $ 0.000394
+2.58%
$ 10.92 million $ 98,421
Jul 2, 2026 $ 0.000384
-0.81%
$ 10.64 million $ 146,750
Jul 1, 2026 $ 0.000388
+6.03%
$ 10.73 million $ 172,970
Jun 30, 2026 $ 0.000363
+4.98%
$ 10.04 million $ 145,915
Jun 29, 2026 $ 0.000346
+1.68%
$ 9.57 million $ 169,808
Jun 28, 2026 $ 0.00034
-1.29%
$ 9.41 million $ 99,297
Jun 27, 2026 $ 0.000344
-1.63%
$ 9.53 million $ 109,300
Jun 26, 2026 $ 0.00035
+0.37%
$ 9.69 million $ 134,333
Jun 25, 2026 $ 0.000349
-2.76%
$ 9.66 million $ 87,622
Jun 24, 2026 $ 0.000359
-4.60%
$ 9.93 million $ 84,821
Jun 23, 2026 $ 0.000376
-3.48%
$ 10.41 million $ 57,543
Jun 22, 2026 $ 0.00039
-2.96%
$ 10.78 million $ 79,060
Jun 21, 2026 $ 0.000402
-0.54%
$ 11.11 million $ 81,539
Jun 20, 2026 $ 0.000404
-0.62%
$ 11.17 million $ 103,390
Jun 19, 2026 $ 0.000406
-6.30%
$ 11.24 million $ 93,683
Jun 18, 2026 $ 0.000434
+1.14%
$ 12 million $ 98,323
Jun 17, 2026 $ 0.000429
+4.04%
$ 11.86 million $ 91,115
Jun 16, 2026 $ 0.000412
+1.12%
$ 11.4 million $ 86,913
Jun 15, 2026 $ 0.000407
+8.13%
$ 11.28 million $ 112,199
Jun 14, 2026 $ 0.000377
+1.03%
$ 10.43 million $ 59,184
Download