Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000339
+0.00%
$ 9.39 million $ 15,799
Today, at 4 AM $ 0.000339
+0.00%
$ 9.39 million $ 15,799
Today, at 3 AM $ 0.000339
+0.41%
$ 9.39 million $ 16,348
Today, at 2 AM $ 0.000338
+1.08%
$ 9.35 million $ 16,350
Today, at 1 AM $ 0.000334
-0.48%
$ 9.25 million $ 15,258
Today, at 12 AM $ 0.000336
+0.00%
$ 9.29 million $ 14,717
Yesterday, at 11 PM $ 0.000336
+0.00%
$ 9.29 million $ 14,717
Yesterday, at 10 PM $ 0.000336
+0.00%
$ 9.29 million $ 15,163
Yesterday, at 9 PM $ 0.000336
+0.00%
$ 9.29 million $ 15,163
Yesterday, at 8 PM $ 0.000336
-0.33%
$ 9.29 million $ 15,163
Yesterday, at 7 PM $ 0.000337
+0.00%
$ 9.32 million $ 14,004
Yesterday, at 6 PM $ 0.000337
+0.00%
$ 9.32 million $ 14,004
Yesterday, at 5 PM $ 0.000337
-0.24%
$ 9.32 million $ 15,104
Yesterday, at 4 PM $ 0.000338
-0.32%
$ 9.34 million $ 13,519
Yesterday, at 3 PM $ 0.000339
+0.00%
$ 9.37 million $ 12,425
Yesterday, at 2 PM $ 0.000339
+0.00%
$ 9.37 million $ 13,524
Yesterday, at 1 PM $ 0.000339
-0.09%
$ 9.37 million $ 14,613
Yesterday, at 12 PM $ 0.000339
+0.59%
$ 9.38 million $ 12,968
Yesterday, at 11 AM $ 0.000337
+0.00%
$ 9.33 million $ 12,413
Yesterday, at 10 AM $ 0.000337
-0.21%
$ 9.33 million $ 12,413
Yesterday, at 9 AM $ 0.000338
-0.32%
$ 9.35 million $ 9,683
Yesterday, at 8 AM $ 0.000339
-0.24%
$ 9.38 million $ 8,041
Yesterday, at 7 AM $ 0.00034
+0.00%
$ 9.4 million $ 7,010
Yesterday, at 6 AM $ 0.00034
+0.00%
$ 9.4 million $ 8,097
Yesterday, at 5 AM $ 0.00034
+0.00%
$ 9.4 million $ 8,097
Yesterday, at 4 AM $ 0.00034
-0.06%
$ 9.4 million $ 9,187
Yesterday, at 3 AM $ 0.00034
+0.15%
$ 9.4 million $ 9,181
Yesterday, at 2 AM $ 0.000339
+0.00%
$ 9.39 million $ 9,721
Yesterday, at 1 AM $ 0.000339
+0.00%
$ 9.39 million $ 10,816
Yesterday, at 12 AM $ 0.000339
+0.00%
$ 9.39 million $ 11,363
Jul 31, 11 PM $ 0.000339
+0.32%
$ 9.39 million $ 12,458
Jul 31, 10 PM $ 0.000338
+0.00%
$ 9.36 million $ 12,179
Jul 31, 9 PM $ 0.000338
+0.00%
$ 9.36 million $ 12,728
Jul 31, 8 PM $ 0.000338
-0.44%
$ 9.36 million $ 13,276
Jul 31, 7 PM $ 0.00034
+0.00%
$ 9.4 million $ 12,733
Jul 31, 6 PM $ 0.00034
+0.03%
$ 9.4 million $ 13,283
Jul 31, 5 PM $ 0.00034
+0.00%
$ 9.4 million $ 12,184
Jul 31, 4 PM $ 0.00034
+0.00%
$ 9.4 million $ 12,734
Jul 31, 3 PM $ 0.00034
+0.88%
$ 9.4 million $ 14,386
Jul 31, 2 PM $ 0.000337
+0.77%
$ 9.32 million $ 13,287
Jul 31, 1 PM $ 0.000334
+0.00%
$ 9.25 million $ 13,849
Jul 31, 12 PM $ 0.000334
-0.47%
$ 9.25 million $ 14,397
Jul 31, 11 AM $ 0.000336
+0.00%
$ 9.29 million $ 14,405
Jul 31, 10 AM $ 0.000336
+0.00%
$ 9.29 million $ 14,405
Jul 31, 9 AM $ 0.000336
+0.00%
$ 9.29 million $ 14,405
Jul 31, 8 AM $ 0.000336
+0.00%
$ 9.29 million $ 14,405
Jul 31, 7 AM $ 0.000336
-0.47%
$ 9.29 million $ 14,959
Jul 31, 6 AM $ 0.000337
+0.00%
$ 9.33 million $ 13,872
Jul 31, 5 AM $ 0.000337
+0.23%
$ 9.33 million $ 13,872
Jul 31, 4 AM $ 0.000336
-0.23%
$ 9.31 million $ 12,782
Download