Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000474
+0.00%
$ 13.12 million $ 67,313
Today, at 11 AM $ 0.000472
-0.07%
$ 13.08 million $ 67,474
Today, at 10 AM $ 0.000473
+0.89%
$ 13.09 million $ 66,604
Today, at 9 AM $ 0.000469
-0.05%
$ 12.97 million $ 69,930
Today, at 8 AM $ 0.000469
-1.47%
$ 12.98 million $ 74,625
Today, at 7 AM $ 0.000476
-1.59%
$ 13.17 million $ 76,649
Today, at 6 AM $ 0.000483
+1.48%
$ 13.36 million $ 74,394
Today, at 5 AM $ 0.000476
-0.03%
$ 13.17 million $ 74,039
Today, at 4 AM $ 0.000477
-0.69%
$ 13.19 million $ 67,149
Today, at 3 AM $ 0.00048
-1.20%
$ 13.28 million $ 71,501
Today, at 2 AM $ 0.000486
+1.20%
$ 13.44 million $ 77,505
Today, at 1 AM $ 0.00048
+1.66%
$ 13.28 million $ 75,561
Today, at 12 AM $ 0.000472
-0.12%
$ 13.07 million $ 68,562
Yesterday, at 11 PM $ 0.000473
+0.79%
$ 13.08 million $ 70,157
Yesterday, at 10 PM $ 0.000469
+0.75%
$ 12.98 million $ 71,225
Yesterday, at 9 PM $ 0.000466
+1.16%
$ 12.88 million $ 70,270
Yesterday, at 8 PM $ 0.00046
-0.12%
$ 12.74 million $ 72,776
Yesterday, at 7 PM $ 0.000461
-0.46%
$ 12.75 million $ 70,881
Yesterday, at 6 PM $ 0.000463
-0.16%
$ 12.81 million $ 70,492
Yesterday, at 5 PM $ 0.000464
+1.03%
$ 12.83 million $ 70,934
Yesterday, at 4 PM $ 0.000459
-1.20%
$ 12.7 million $ 73,837
Yesterday, at 3 PM $ 0.000464
-0.91%
$ 12.85 million $ 73,311
Yesterday, at 2 PM $ 0.000469
-1.49%
$ 12.97 million $ 73,456
Yesterday, at 1 PM $ 0.000476
+0.21%
$ 13.17 million $ 73,013
Yesterday, at 12 PM $ 0.000475
-0.21%
$ 13.14 million $ 74,552
Yesterday, at 11 AM $ 0.000476
+3.01%
$ 13.17 million $ 76,420
Yesterday, at 10 AM $ 0.000462
-0.28%
$ 12.78 million $ 79,982
Yesterday, at 9 AM $ 0.000463
+1.41%
$ 12.82 million $ 77,759
Yesterday, at 8 AM $ 0.000457
+2.16%
$ 12.64 million $ 75,356
Yesterday, at 7 AM $ 0.000447
-0.31%
$ 12.37 million $ 73,384
Yesterday, at 6 AM $ 0.000448
-1.68%
$ 12.41 million $ 78,479
Yesterday, at 5 AM $ 0.000456
+0.44%
$ 12.62 million $ 78,199
Yesterday, at 4 AM $ 0.000454
-0.55%
$ 12.57 million $ 81,148
Yesterday, at 3 AM $ 0.000457
+0.58%
$ 12.64 million $ 79,858
Yesterday, at 2 AM $ 0.000454
+2.80%
$ 12.57 million $ 72,709
Yesterday, at 1 AM $ 0.000442
-0.16%
$ 12.23 million $ 68,494
Yesterday, at 12 AM $ 0.000442
-0.48%
$ 12.25 million $ 67,135
May 30, 11 PM $ 0.000445
-0.98%
$ 12.31 million $ 64,065
May 30, 10 PM $ 0.000449
-1.80%
$ 12.43 million $ 62,263
May 30, 9 PM $ 0.000457
-0.54%
$ 12.66 million $ 62,608
May 30, 8 PM $ 0.00046
-0.80%
$ 12.72 million $ 59,095
May 30, 7 PM $ 0.000463
+0.09%
$ 12.83 million $ 59,324
May 30, 6 PM $ 0.000463
-0.47%
$ 12.82 million $ 61,109
May 30, 5 PM $ 0.000465
+0.00%
$ 12.88 million $ 59,572
May 30, 4 PM $ 0.000465
-0.46%
$ 12.88 million $ 56,887
May 30, 3 PM $ 0.000467
+0.68%
$ 12.94 million $ 55,694
May 30, 2 PM $ 0.000464
-0.17%
$ 12.85 million $ 56,820
May 30, 1 PM $ 0.000465
+0.15%
$ 12.87 million $ 56,674
May 30, 12 PM $ 0.000464
-0.36%
$ 12.85 million $ 55,555
May 30, 11 AM $ 0.000466
-0.13%
$ 12.9 million $ 54,598
Download