Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
Today, at 1 PM $ 0.000335
-0.78%
$ 9.27 million $ 58,749
Today, at 12 PM $ 0.000338
-0.03%
$ 9.35 million $ 46,511
Today, at 11 AM $ 0.000338
+0.00%
$ 9.35 million $ 46,633
Today, at 10 AM $ 0.000338
-0.09%
$ 9.35 million $ 47,726
Today, at 9 AM $ 0.000338
+0.06%
$ 9.36 million $ 46,564
Today, at 8 AM $ 0.000339
-0.32%
$ 9.37 million $ 41,102
Today, at 7 AM $ 0.00034
+0.00%
$ 9.4 million $ 39,990
Today, at 6 AM $ 0.00034
-0.54%
$ 9.4 million $ 39,990
Today, at 5 AM $ 0.000342
+0.00%
$ 9.45 million $ 41,685
Today, at 4 AM $ 0.000342
+0.00%
$ 9.45 million $ 42,054
Today, at 3 AM $ 0.000342
-0.03%
$ 9.45 million $ 42,529
Today, at 2 AM $ 0.000342
-0.09%
$ 9.46 million $ 41,644
Today, at 1 AM $ 0.000342
+0.00%
$ 9.47 million $ 42,213
Yesterday, at 12 AM $ 0.000342
-0.32%
$ 9.47 million $ 43,142
Yesterday, at 11 PM $ 0.000343
-0.30%
$ 9.5 million $ 40,279
Yesterday, at 10 PM $ 0.000344
-0.10%
$ 9.52 million $ 37,806
Yesterday, at 9 PM $ 0.000344
-0.62%
$ 9.53 million $ 33,046
Yesterday, at 8 PM $ 0.000346
+0.20%
$ 9.59 million $ 31,932
Yesterday, at 7 PM $ 0.000346
-0.66%
$ 9.57 million $ 31,461
Yesterday, at 6 PM $ 0.000348
-0.37%
$ 9.63 million $ 30,948
Yesterday, at 5 PM $ 0.000349
+0.57%
$ 9.67 million $ 28,898
Yesterday, at 4 PM $ 0.000347
-0.43%
$ 9.61 million $ 28,657
Yesterday, at 3 PM $ 0.000349
+0.00%
$ 9.65 million $ 28,645
Yesterday, at 2 PM $ 0.000349
-1.32%
$ 9.65 million $ 28,198
Yesterday, at 1 PM $ 0.000353
+0.28%
$ 9.78 million $ 25,567
Yesterday, at 12 PM $ 0.000352
-0.14%
$ 9.75 million $ 24,404
Yesterday, at 11 AM $ 0.000353
-0.18%
$ 9.77 million $ 22,644
Yesterday, at 10 AM $ 0.000354
+0.00%
$ 9.79 million $ 22,421
Yesterday, at 9 AM $ 0.000354
-0.37%
$ 9.79 million $ 22,747
Yesterday, at 8 AM $ 0.000355
+0.00%
$ 9.82 million $ 22,147
Yesterday, at 7 AM $ 0.000355
+0.00%
$ 9.82 million $ 22,147
Yesterday, at 6 AM $ 0.000355
+0.04%
$ 9.82 million $ 22,147
Yesterday, at 5 AM $ 0.000354
+0.41%
$ 9.8 million $ 16,207
Yesterday, at 4 AM $ 0.000353
+0.05%
$ 9.76 million $ 17,534
Yesterday, at 3 AM $ 0.000352
-0.09%
$ 9.75 million $ 18,190
Yesterday, at 2 AM $ 0.000353
-0.67%
$ 9.76 million $ 17,165
Yesterday, at 1 AM $ 0.000355
-0.09%
$ 9.83 million $ 17,711
Apr 8, 12 AM $ 0.000355
-0.07%
$ 9.84 million $ 16,782
Apr 7, 11 PM $ 0.000356
+1.46%
$ 9.84 million $ 14,826
Apr 7, 10 PM $ 0.000351
+1.12%
$ 9.7 million $ 13,907
Apr 7, 9 PM $ 0.000347
+1.06%
$ 9.59 million $ 12,756
Apr 7, 8 PM $ 0.000343
+0.33%
$ 9.49 million $ 11,459
Apr 7, 7 PM $ 0.000342
-0.32%
$ 9.46 million $ 10,940
Apr 7, 6 PM $ 0.000343
-0.01%
$ 9.49 million $ 11,457
Apr 7, 5 PM $ 0.000343
+0.97%
$ 9.49 million $ 12,029
Apr 7, 4 PM $ 0.00034
-0.17%
$ 9.4 million $ 14,265
Apr 7, 3 PM $ 0.00034
-0.34%
$ 9.42 million $ 16,837
Apr 7, 2 PM $ 0.000341
-0.01%
$ 9.45 million $ 19,493
Apr 7, 1 PM $ 0.000341
+0.00%
$ 9.45 million $ 22,704
Apr 7, 12 PM $ 0.000341
-0.31%
$ 9.45 million $ 23,283
Download