Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000357
+0.00%
$13.93 million $15,559
Today, at 5 AM $0.000357
+0.67%
$13.93 million $14,813
Today, at 4 AM $0.000354
-0.16%
$13.83 million $13,709
Today, at 3 AM $0.000355
-0.35%
$13.86 million $13,941
Today, at 2 AM $0.000356
+0.58%
$13.91 million $14,967
Today, at 1 AM $0.000354
-0.36%
$13.83 million $14,670
Today, at 12 AM $0.000355
+0.00%
$13.88 million $15,150
Yesterday, at 11 PM $0.000355
-0.19%
$13.88 million $14,848
Yesterday, at 10 PM $0.000356
-0.01%
$13.9 million $14,753
Yesterday, at 9 PM $0.000356
-0.11%
$13.9 million $15,198
Yesterday, at 8 PM $0.000356
+0.00%
$13.92 million $14,488
Yesterday, at 7 PM $0.000356
-0.56%
$13.92 million $14,954
Yesterday, at 6 PM $0.000358
-1.04%
$14 million $16,425
Yesterday, at 5 PM $0.000362
+0.88%
$14.15 million $16,500
Yesterday, at 4 PM $0.000359
-0.89%
$14.02 million $15,217
Yesterday, at 3 PM $0.000362
+0.16%
$14.15 million $14,852
Yesterday, at 2 PM $0.000362
-1.83%
$14.13 million $13,618
Yesterday, at 1 PM $0.000368
+0.37%
$14.39 million $13,278
Yesterday, at 12 PM $0.000367
-0.89%
$14.33 million $12,113
Yesterday, at 11 AM $0.00037
+0.39%
$14.46 million $11,744
Yesterday, at 10 AM $0.000369
-0.60%
$14.41 million $12,333
Yesterday, at 9 AM $0.000371
+0.26%
$14.49 million $11,889
Yesterday, at 8 AM $0.00037
-0.60%
$14.46 million $11,465
Yesterday, at 7 AM $0.000372
-0.21%
$14.54 million $11,281
Yesterday, at 6 AM $0.000373
+0.34%
$14.57 million $11,673
Yesterday, at 5 AM $0.000372
-0.31%
$14.52 million $11,377
Yesterday, at 4 AM $0.000373
-0.05%
$14.57 million $11,261
Yesterday, at 3 AM $0.000373
+1.53%
$14.58 million $11,390
Yesterday, at 2 AM $0.000368
-0.53%
$14.36 million $10,558
Yesterday, at 1 AM $0.00037
+0.19%
$14.43 million $11,326
Yesterday, at 12 AM $0.000369
+0.81%
$14.41 million $10,796
Sep 22, 11 PM $0.000366
-0.08%
$14.29 million $10,904
Sep 22, 10 PM $0.000366
+0.30%
$14.3 million $11,503
Sep 22, 9 PM $0.000365
+0.00%
$14.26 million $11,998
Sep 22, 8 PM $0.000365
-0.80%
$14.26 million $11,998
Sep 22, 7 PM $0.000368
+0.73%
$14.38 million $11,617
Sep 22, 6 PM $0.000365
+0.21%
$14.27 million $10,362
Sep 22, 5 PM $0.000365
+0.00%
$14.24 million $10,679
Sep 22, 4 PM $0.000365
+0.24%
$14.24 million $10,679
Sep 22, 3 PM $0.000364
+0.00%
$14.21 million $10,851
Sep 22, 2 PM $0.000364
-0.62%
$14.21 million $11,039
Sep 22, 1 PM $0.000366
+0.24%
$14.3 million $10,964
Sep 22, 12 PM $0.000365
+0.27%
$14.26 million $10,916
Sep 22, 11 AM $0.000364
+0.27%
$14.22 million $10,507
Sep 22, 10 AM $0.000363
+0.00%
$14.18 million $9,786
Sep 22, 9 AM $0.000363
+0.00%
$14.18 million $10,155
Sep 22, 8 AM $0.000363
-0.54%
$14.18 million $11,113
Sep 22, 7 AM $0.000365
+0.38%
$14.26 million $10,993
Sep 22, 6 AM $0.000364
+0.00%
$14.21 million $10,919
Sep 22, 5 AM $0.000364
-0.93%
$14.21 million $11,500
Download