Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000473
+38.16%
$ 13.08 million $ 1.11 million
Apr 2026 $ 0.000343
-5.78%
$ 9.47 million $ 2.4 million
Mar 2026 $ 0.000364
+5.74%
$ 10.08 million $ 1.16 million
Feb 2026 $ 0.000344
-14.01%
$ 9.53 million $ 1.9 million
Jan 2026 $ 0.000426
-8.69%
$ 11.08 million $ 5.72 million
Dec 2025 $ 0.000467
-20.04%
$ 12.92 million $ 2.88 million
Nov 2025 $ 0.00059
-18.47%
$ 16.16 million $ 3.81 million
Oct 2025 $ 0.000698
-20.08%
$ 20.02 million $ 1.94 million
Sep 2025 $ 0.000888
+0.47%
$ 24.19 million $ 1.65 million
Aug 2025 $ 0.000886
-10.85%
$ 24.54 million $ 285,050
Jul 2025 $ 0.001
+23.33%
$ 27.52 million $ 349,254
Jun 2025 $ 0.000806
+16.68%
$ 22.51 million $ 226,747
May 2025 $ 0.000688
-2.25%
$ 19.11 million $ 413,166
Apr 2025 $ 0.000704
-3.13%
$ 19.49 million $ 529,326
Mar 2025 $ 0.000727
-18.74%
$ 20.12 million $ 659,751
Feb 2025 $ 0.000895
-35.37%
$ 24.76 million $ 206,326
Jan 2025 $ 0.0014
+32.93%
$ 38.31 million $ 315,708
Dec 2024 $ 0.00105
-25.96%
$ 29.09 million $ 746,209
Nov 2024 $ 0.00131
+138.02%
$ 39.19 million $ 1.35 million
Oct 2024 $ 0.000557
-5.78%
$ 14.97 million $ 964,988
Sep 2024 $ 0.000591
-8.97%
$ 15.76 million $ 1.27 million
Aug 2024 $ 0.000649
-15.86%
$ 16.71 million $ 1.6 million
Jul 2024 $ 0.000771
+0.09%
$ 19.03 million $ 2.3 million
Jun 2024 $ 0.000779
-21.06%
$ 18.8 million $ 1.79 million
May 2024 $ 0.000986
+2.62%
$ 23.21 million $ 2.92 million
Apr 2024 $ 0.000961
-2.93%
$ 21.88 million $ 3.73 million
Mar 2024 $ 0.00099
-19.91%
$ 21.93 million $ 3.16 million
Feb 2024 $ 0.00124
+91.46%
$ 24.4 million $ 2.63 million
Jan 2024 $ 0.000646
-8.57%
$ 12.25 million $ 1.37 million
Dec 2023 $ 0.000706
+82.45%
$ 12.97 million $ 1.93 million
Nov 2023 $ 0.000387
-0.37%
$ 6.78 million $ 963,449
Oct 2023 $ 0.000388
-5.58%
$ 6.61 million $ 923,009
Sep 2023 $ 0.000411
-3.10%
$ 6.72 million $ 1.43 million
Aug 2023 $ 0.000425
-35.64%
$ 6.69 million $ 3.06 million
Jul 2023 $ 0.00066
+61.39%
$ 10.03 million $ 4.54 million
Jun 2023 $ 0.000409
-15.28%
$ 5.94 million $ 2.63 million
May 2023 $ 0.000483
-6.22%
$ 6.63 million $ 2.26 million
Apr 2023 $ 0.000514
-21.04%
$ 5.05 million $ 3.23 million
Mar 2023 $ 0.000651
+3.27%
$ 6.4 million $ 2.92 million
Feb 2023 $ 0.000631
-1.92%
$ 6.2 million $ 1.83 million
Jan 2023 $ 0.000643
+26.77%
$ 6.32 million $ 936,710
Dec 2022 $ 0.000518
-35.04%
$ -- $ 369,350
Nov 2022 $ 0.000798
+12.01%
$ 7.84 million $ 1.02 million
Oct 2022 $ 0.000712
+6.62%
$ 6.5 million $ 1.67 million
Sep 2022 $ 0.000668
-26.08%
$ 5.69 million $ 913,130
Aug 2022 $ 0.000907
-17.56%
$ 6.95 million $ 537,256
Download