Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00034
+0.15%
$13.27 million $482,396
Jul 2026 $0.000339
-7.19%
$9.39 million $1.79 million
Jun 2026 $0.000363
-23.23%
$10.04 million $1.24 million
May 2026 $0.000473
+38.16%
$13.08 million $1.11 million
Apr 2026 $0.000343
-5.78%
$9.47 million $2.4 million
Mar 2026 $0.000364
+5.74%
$10.08 million $1.16 million
Feb 2026 $0.000344
-14.01%
$9.53 million $1.9 million
Jan 2026 $0.000426
-8.69%
$11.08 million $5.72 million
Dec 2025 $0.000467
-20.04%
$12.92 million $2.88 million
Nov 2025 $0.00059
-18.47%
$16.16 million $3.81 million
Oct 2025 $0.000698
-20.08%
$20.02 million $1.94 million
Sep 2025 $0.000888
+0.47%
$24.19 million $1.65 million
Aug 2025 $0.000886
-10.85%
$24.54 million $285,050
Jul 2025 $0.001
+23.33%
$27.52 million $349,254
Jun 2025 $0.000806
+16.68%
$22.51 million $226,747
May 2025 $0.000688
-2.25%
$19.11 million $413,166
Apr 2025 $0.000704
-3.13%
$19.49 million $529,326
Mar 2025 $0.000727
-18.74%
$20.12 million $659,751
Feb 2025 $0.000895
-35.37%
$24.76 million $206,326
Jan 2025 $0.0014
+32.93%
$38.31 million $315,708
Dec 2024 $0.00105
-25.96%
$29.09 million $746,209
Nov 2024 $0.00131
+138.02%
$39.19 million $1.35 million
Oct 2024 $0.000557
-5.78%
$14.97 million $964,988
Sep 2024 $0.000591
-8.97%
$15.76 million $1.27 million
Aug 2024 $0.000649
-15.86%
$16.71 million $1.6 million
Jul 2024 $0.000771
+0.09%
$19.03 million $2.3 million
Jun 2024 $0.000779
-21.06%
$18.8 million $1.79 million
May 2024 $0.000986
+2.62%
$23.21 million $2.92 million
Apr 2024 $0.000961
-2.93%
$21.88 million $3.73 million
Mar 2024 $0.00099
-19.91%
$21.93 million $3.16 million
Feb 2024 $0.00124
+91.46%
$24.4 million $2.63 million
Jan 2024 $0.000646
-8.57%
$12.25 million $1.37 million
Dec 2023 $0.000706
+82.45%
$12.97 million $1.93 million
Nov 2023 $0.000387
-0.37%
$6.78 million $963,449
Oct 2023 $0.000388
-5.58%
$6.61 million $923,009
Sep 2023 $0.000411
-3.10%
$6.72 million $1.43 million
Aug 2023 $0.000425
-35.64%
$6.69 million $3.06 million
Jul 2023 $0.00066
+61.39%
$10.03 million $4.54 million
Jun 2023 $0.000409
-15.28%
$5.94 million $2.63 million
May 2023 $0.000483
-6.22%
$6.63 million $2.26 million
Apr 2023 $0.000514
-21.04%
$5.05 million $3.23 million
Mar 2023 $0.000651
+3.27%
$6.4 million $2.92 million
Feb 2023 $0.000631
-1.92%
$6.2 million $1.83 million
Jan 2023 $0.000643
+26.77%
$6.32 million $936,710
Dec 2022 $0.000518
-35.04%
$-- $369,350
Nov 2022 $0.000798
+12.01%
$7.84 million $1.02 million
Oct 2022 $0.000712
+6.62%
$6.5 million $1.67 million
Sep 2022 $0.000668
-26.08%
$5.69 million $913,130
Aug 2022 $0.000907
-17.56%
$6.95 million $537,256
Download