Aquarius Historical Data

AQUA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000351
-0.66%
$ 9.73 million $ 24,446
Mar 22, 9 AM $ 0.000354
-0.01%
$ 9.79 million $ 21,377
Mar 22, 8 AM $ 0.000354
-0.91%
$ 9.79 million $ 21,707
Mar 22, 7 AM $ 0.000357
-0.01%
$ 9.88 million $ 20,516
Mar 22, 6 AM $ 0.000357
-0.16%
$ 9.88 million $ 20,273
Mar 22, 5 AM $ 0.000358
+0.21%
$ 9.9 million $ 17,888
Mar 22, 4 AM $ 0.000357
-0.91%
$ 9.88 million $ 16,384
Mar 22, 3 AM $ 0.00036
+0.85%
$ 9.97 million $ 15,851
Mar 22, 2 AM $ 0.000357
-0.24%
$ 9.89 million $ 14,846
Mar 22, 1 AM $ 0.000358
+0.04%
$ 9.91 million $ 14,262
Mar 22, 12 AM $ 0.000358
-0.95%
$ 9.91 million $ 14,448
Mar 21, 11 PM $ 0.000361
-0.48%
$ 10 million $ 13,838
Mar 21, 10 PM $ 0.000363
-0.03%
$ 10.05 million $ 11,119
Mar 21, 9 PM $ 0.000363
+0.00%
$ 10.05 million $ 11,784
Mar 21, 8 PM $ 0.000363
+0.00%
$ 10.05 million $ 12,707
Mar 21, 7 PM $ 0.000363
-0.19%
$ 10.05 million $ 12,707
Mar 21, 6 PM $ 0.000364
-0.03%
$ 10.07 million $ 12,701
Mar 21, 5 PM $ 0.000364
-0.01%
$ 10.07 million $ 14,521
Mar 21, 4 PM $ 0.000364
+0.22%
$ 10.08 million $ 15,703
Mar 21, 3 PM $ 0.000363
-0.17%
$ 10.05 million $ 15,122
Mar 21, 2 PM $ 0.000364
+0.00%
$ 10.07 million $ 14,793
Mar 21, 1 PM $ 0.000364
+0.11%
$ 10.07 million $ 14,793
Mar 21, 12 PM $ 0.000363
-0.02%
$ 10.06 million $ 15,304
Mar 21, 11 AM $ 0.000364
-0.01%
$ 10.06 million $ 16,490
Mar 21, 10 AM $ 0.000364
-0.31%
$ 10.06 million $ 17,100
Mar 21, 9 AM $ 0.000365
-0.12%
$ 10.09 million $ 17,080
Mar 21, 8 AM $ 0.000365
+0.00%
$ 10.1 million $ 17,761
Mar 21, 7 AM $ 0.000365
+0.04%
$ 10.11 million $ 22,226
Mar 21, 6 AM $ 0.000365
+0.00%
$ 10.1 million $ 22,825
Mar 21, 5 AM $ 0.000365
+0.00%
$ 10.1 million $ 24,355
Mar 21, 4 AM $ 0.000365
+0.00%
$ 10.1 million $ 25,289
Mar 21, 3 AM $ 0.000365
+0.01%
$ 10.1 million $ 26,371
Mar 21, 2 AM $ 0.000365
+0.00%
$ 10.1 million $ 27,495
Mar 21, 1 AM $ 0.000365
+0.00%
$ 10.1 million $ 29,598
Mar 21, 12 AM $ 0.000365
+0.23%
$ 10.1 million $ 30,049
Mar 20, 11 PM $ 0.000364
+0.00%
$ 10.08 million $ 29,532
Mar 20, 10 PM $ 0.000364
+0.89%
$ 10.08 million $ 30,458
Mar 20, 9 PM $ 0.000361
+0.21%
$ 9.99 million $ 28,868
Mar 20, 8 PM $ 0.00036
+0.00%
$ 9.97 million $ 28,264
Mar 20, 7 PM $ 0.00036
-0.80%
$ 9.97 million $ 28,601
Mar 20, 6 PM $ 0.000363
+0.86%
$ 10.05 million $ 31,016
Mar 20, 5 PM $ 0.00036
-0.41%
$ 9.96 million $ 29,420
Mar 20, 4 PM $ 0.000361
+0.00%
$ 10.01 million $ 28,821
Mar 20, 3 PM $ 0.000361
+0.00%
$ 10 million $ 29,219
Mar 20, 2 PM $ 0.000361
+0.00%
$ 10 million $ 29,845
Mar 20, 1 PM $ 0.000361
+0.17%
$ 10 million $ 30,062
Mar 20, 12 PM $ 0.000361
+0.08%
$ 9.99 million $ 29,619
Mar 20, 11 AM $ 0.000361
+0.14%
$ 9.98 million $ 28,173
Mar 20, 10 AM $ 0.00036
-0.21%
$ 9.97 million $ 28,793
Mar 20, 9 AM $ 0.000361
-0.35%
$ 9.99 million $ 29,614