Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.000345
+0.00%
$13.47 million $22,753
Sep 5, 11 PM $0.000345
+0.00%
$13.47 million $23,744
Sep 5, 10 PM $0.000345
+0.09%
$13.47 million $24,239
Sep 5, 9 PM $0.000345
+0.29%
$13.46 million $24,735
Sep 5, 8 PM $0.000344
-0.35%
$13.42 million $24,232
Sep 5, 7 PM $0.000345
+0.17%
$13.46 million $22,109
Sep 5, 6 PM $0.000344
+0.09%
$13.44 million $22,335
Sep 5, 5 PM $0.000344
+0.12%
$13.43 million $22,414
Sep 5, 4 PM $0.000344
+0.15%
$13.41 million $22,797
Sep 5, 3 PM $0.000343
-0.03%
$13.39 million $21,068
Sep 5, 2 PM $0.000343
-0.11%
$13.4 million $17,112
Sep 5, 1 PM $0.000344
+0.00%
$13.41 million $14,874
Sep 5, 12 PM $0.000344
-0.32%
$13.41 million $17,184
Sep 5, 11 AM $0.000345
+0.00%
$13.46 million $18,855
Sep 5, 10 AM $0.000345
+0.32%
$13.46 million $19,359
Sep 5, 9 AM $0.000344
-0.03%
$13.41 million $19,839
Sep 5, 8 AM $0.000344
+0.00%
$13.42 million $21,188
Sep 5, 7 AM $0.000344
+0.29%
$13.42 million $21,695
Sep 5, 6 AM $0.000343
+0.38%
$13.38 million $21,696
Sep 5, 5 AM $0.000341
+0.29%
$13.33 million $22,067
Sep 5, 4 AM $0.00034
+0.68%
$13.29 million $21,573
Sep 5, 3 AM $0.000338
+0.00%
$13.2 million $22,082
Sep 5, 2 AM $0.000338
-0.53%
$13.2 million $23,308
Sep 5, 1 AM $0.00034
+0.38%
$13.27 million $23,316
Sep 5, 12 AM $0.000339
+0.00%
$13.22 million $22,660
Sep 4, 11 PM $0.000339
-0.18%
$13.22 million $22,174
Sep 4, 10 PM $0.000339
-0.23%
$13.24 million $22,402
Sep 4, 9 PM $0.00034
+0.00%
$13.27 million $22,482
Sep 4, 8 PM $0.00034
+0.00%
$13.27 million $24,067
Sep 4, 7 PM $0.00034
+0.62%
$13.27 million $24,577
Sep 4, 6 PM $0.000338
-0.79%
$13.19 million $25,113
Sep 4, 5 PM $0.000341
+0.26%
$13.3 million $25,009
Sep 4, 4 PM $0.00034
+0.00%
$13.26 million $24,887
Sep 4, 3 PM $0.00034
-1.04%
$13.26 million $26,823
Sep 4, 2 PM $0.000343
+0.00%
$13.4 million $27,466
Sep 4, 1 PM $0.000343
+0.82%
$13.4 million $28,969
Sep 4, 12 PM $0.00034
-1.38%
$13.29 million $27,158
Sep 4, 11 AM $0.000345
-0.35%
$13.47 million $27,454
Sep 4, 10 AM $0.000346
+0.12%
$13.52 million $28,072
Sep 4, 9 AM $0.000346
+0.06%
$13.5 million $27,567
Sep 4, 8 AM $0.000346
+0.35%
$13.49 million $26,207
Sep 4, 7 AM $0.000344
+0.23%
$13.45 million $25,690
Sep 4, 6 AM $0.000344
-0.26%
$13.41 million $27,745
Sep 4, 5 AM $0.000344
+0.06%
$13.45 million $27,678
Sep 4, 4 AM $0.000344
-0.26%
$13.44 million $28,801
Sep 4, 3 AM $0.000345
+0.43%
$13.48 million $28,883
Sep 4, 2 AM $0.000344
-0.20%
$13.42 million $27,657
Sep 4, 1 AM $0.000344
-0.17%
$13.45 million $28,640
Sep 4, 12 AM $0.000345
+0.03%
$13.47 million $29,640
Sep 3, 11 PM $0.000345
-0.09%
$13.46 million $29,625