Aquarius Historical Data

AQUA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000361
+0.03%
$ 9.98 million $ 77,735
Jul 14, 7 PM $ 0.000361
-0.19%
$ 9.98 million $ 83,763
Jul 14, 6 PM $ 0.000361
+0.11%
$ 10 million $ 79,146
Jul 14, 5 PM $ 0.000361
-0.25%
$ 9.99 million $ 78,314
Jul 14, 4 PM $ 0.000362
+0.39%
$ 10.01 million $ 78,511
Jul 14, 3 PM $ 0.00036
+0.33%
$ 9.97 million $ 78,304
Jul 14, 2 PM $ 0.000359
+0.00%
$ 9.94 million $ 74,923
Jul 14, 1 PM $ 0.000359
+1.38%
$ 9.94 million $ 83,710
Jul 14, 12 PM $ 0.000354
+0.74%
$ 9.81 million $ 80,579
Jul 14, 11 AM $ 0.000352
+0.49%
$ 9.73 million $ 77,272
Jul 14, 10 AM $ 0.00035
+0.03%
$ 9.69 million $ 74,218
Jul 14, 9 AM $ 0.00035
-0.20%
$ 9.68 million $ 71,130
Jul 14, 8 AM $ 0.000351
-0.48%
$ 9.7 million $ 71,137
Jul 14, 7 AM $ 0.000352
+0.00%
$ 9.75 million $ 66,559
Jul 14, 6 AM $ 0.000352
+0.00%
$ 9.75 million $ 72,488
Jul 14, 5 AM $ 0.000352
+0.51%
$ 9.75 million $ 73,581
Jul 14, 4 AM $ 0.000351
-0.62%
$ 9.7 million $ 72,915
Jul 14, 3 AM $ 0.000353
+0.00%
$ 9.76 million $ 72,136
Jul 14, 2 AM $ 0.000352
-0.09%
$ 9.75 million $ 76,813
Jul 14, 1 AM $ 0.000353
+0.00%
$ 9.76 million $ 77,951
Jul 14, 12 AM $ 0.000353
-0.33%
$ 9.77 million $ 79,103
Jul 13, 11 PM $ 0.000354
+0.00%
$ 9.8 million $ 74,836
Jul 13, 10 PM $ 0.000354
+0.00%
$ 9.8 million $ 79,421
Jul 13, 9 PM $ 0.000354
+0.00%
$ 9.8 million $ 80,295
Jul 13, 8 PM $ 0.000354
-0.37%
$ 9.8 million $ 80,295
Jul 13, 7 PM $ 0.000355
+0.25%
$ 9.83 million $ 76,155
Jul 13, 6 PM $ 0.000354
-0.23%
$ 9.81 million $ 71,187
Jul 13, 5 PM $ 0.000355
-0.07%
$ 9.83 million $ 68,100
Jul 13, 4 PM $ 0.000356
+0.00%
$ 9.84 million $ 64,549
Jul 13, 3 PM $ 0.000357
+0.25%
$ 9.88 million $ 70,254
Jul 13, 2 PM $ 0.000356
+0.34%
$ 9.86 million $ 74,702
Jul 13, 1 PM $ 0.000355
-0.53%
$ 9.83 million $ 71,309
Jul 13, 12 PM $ 0.000357
-0.58%
$ 9.88 million $ 65,923
Jul 13, 11 AM $ 0.000359
+0.06%
$ 9.94 million $ 62,523
Jul 13, 10 AM $ 0.000359
+0.06%
$ 9.93 million $ 59,126
Jul 13, 9 AM $ 0.000358
+0.17%
$ 9.92 million $ 54,622
Jul 13, 8 AM $ 0.000358
+0.00%
$ 9.91 million $ 54,552
Jul 13, 7 AM $ 0.000358
+0.14%
$ 9.91 million $ 60,323
Jul 13, 6 AM $ 0.000357
-0.42%
$ 9.89 million $ 54,395
Jul 13, 5 AM $ 0.000359
+0.22%
$ 9.93 million $ 56,790
Jul 13, 4 AM $ 0.000358
+0.67%
$ 9.91 million $ 60,429
Jul 13, 3 AM $ 0.000356
-1.47%
$ 9.84 million $ 66,151
Jul 13, 2 AM $ 0.000361
-0.66%
$ 9.99 million $ 65,436
Jul 13, 1 AM $ 0.000363
-0.74%
$ 10.06 million $ 69,025
Jul 13, 12 AM $ 0.000366
+0.74%
$ 10.13 million $ 72,007
Jul 12, 11 PM $ 0.000363
+0.39%
$ 10.06 million $ 68,452
Jul 12, 10 PM $ 0.000362
-1.76%
$ 10.02 million $ 70,255
Jul 12, 9 PM $ 0.000369
+0.00%
$ 10.2 million $ 67,696
Jul 12, 8 PM $ 0.000369
-0.11%
$ 10.2 million $ 67,696
Jul 12, 7 PM $ 0.000369
+0.14%
$ 10.21 million $ 73,353