Aquarius Historical Data

AQUA Page 10
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000338
+0.00%
$ 9.35 million $ 103,166
7:13 PM $ 0.000338
+0.00%
$ 9.35 million $ 103,166
7:12 PM $ 0.000338
+0.00%
$ 9.35 million $ 103,166
7:11 PM $ 0.000338
+0.00%
$ 9.35 million $ 103,166
7:10 PM $ 0.000338
+0.00%
$ 9.35 million $ 100,971
7:09 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:08 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:07 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:06 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:05 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:04 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:03 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:02 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:01 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
7:00 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:59 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:58 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:57 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:56 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:55 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:54 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:53 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:52 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:51 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:50 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:49 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:48 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:47 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:46 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:45 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:44 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:43 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:42 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:41 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:40 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:39 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:38 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:37 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:36 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:35 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:34 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:33 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:32 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:31 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,971
6:30 PM $ 0.000338
+0.00%
$ 9.36 million $ 102,449
6:29 PM $ 0.000338
-0.09%
$ 9.36 million $ 102,449
6:28 PM $ 0.000338
+0.00%
$ 9.36 million $ 101,894
6:27 PM $ 0.000338
+0.00%
$ 9.36 million $ 101,894
6:26 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,782
6:25 PM $ 0.000338
+0.00%
$ 9.36 million $ 100,782