Aquarius Historical Data

AQUA Page 10
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928
9:40 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928
9:39 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:38 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:37 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:36 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:35 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:34 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:33 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:32 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:31 AM $ 0.00047
+0.00%
$ 13 million $ 71,981
9:30 AM $ 0.000468
+0.00%
$ 13 million $ 71,981
9:29 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:28 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:27 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:26 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:25 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:24 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:23 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:22 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:21 AM $ 0.000468
+0.00%
$ 12.96 million $ 73,903
9:20 AM $ 0.000468
+0.01%
$ 12.96 million $ 73,903
9:19 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,042
9:18 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,042
9:17 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,042
9:16 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294
9:15 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294
9:14 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294
9:13 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294
9:12 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294
9:11 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294
9:10 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294
9:09 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,701
9:08 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,701
9:07 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,701
9:06 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,521
9:05 AM $ 0.000468
-0.11%
$ 12.96 million $ 74,521
9:04 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,521
9:03 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,521
9:02 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,521
9:01 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
9:00 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:59 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:58 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:57 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:56 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,383
8:55 AM $ 0.000469
+0.01%
$ 12.98 million $ 77,383
8:54 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:53 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:52 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628