Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.000338
-0.79%
$13.19 million $25,113
Sep 4, 5 PM $0.000341
+0.26%
$13.3 million $25,009
Sep 4, 4 PM $0.00034
+0.00%
$13.26 million $24,887
Sep 4, 3 PM $0.00034
-1.04%
$13.26 million $26,823
Sep 4, 2 PM $0.000343
+0.00%
$13.4 million $27,466
Sep 4, 1 PM $0.000343
+0.82%
$13.4 million $28,969
Sep 4, 12 PM $0.00034
-1.38%
$13.29 million $27,158
Sep 4, 11 AM $0.000345
-0.35%
$13.47 million $27,454
Sep 4, 10 AM $0.000346
+0.12%
$13.52 million $28,072
Sep 4, 9 AM $0.000346
+0.06%
$13.5 million $27,567
Sep 4, 8 AM $0.000346
+0.35%
$13.49 million $26,207
Sep 4, 7 AM $0.000344
+0.23%
$13.45 million $25,690
Sep 4, 6 AM $0.000344
-0.26%
$13.41 million $27,745
Sep 4, 5 AM $0.000344
+0.06%
$13.45 million $27,678
Sep 4, 4 AM $0.000344
-0.26%
$13.44 million $28,801
Sep 4, 3 AM $0.000345
+0.43%
$13.48 million $28,883
Sep 4, 2 AM $0.000344
-0.20%
$13.42 million $27,657
Sep 4, 1 AM $0.000344
-0.17%
$13.45 million $28,640
Sep 4, 12 AM $0.000345
+0.03%
$13.47 million $29,640
Sep 3, 11 PM $0.000345
-0.09%
$13.46 million $29,625
Sep 3, 10 PM $0.000345
-1.25%
$13.48 million $29,389
Sep 3, 9 PM $0.00035
+0.14%
$13.65 million $29,837
Sep 3, 8 PM $0.000349
-0.37%
$13.63 million $28,738
Sep 3, 7 PM $0.00035
+0.86%
$13.68 million $30,541
Sep 3, 6 PM $0.000347
-0.85%
$13.56 million $31,445
Sep 3, 5 PM $0.00035
+0.86%
$13.68 million $30,690
Sep 3, 4 PM $0.000347
+0.17%
$13.56 million $29,926
Sep 3, 3 PM $0.000347
+0.75%
$13.54 million $27,990
Sep 3, 2 PM $0.000344
+0.99%
$13.44 million $26,343
Sep 3, 1 PM $0.000341
+0.68%
$13.31 million $24,840
Sep 3, 12 PM $0.000339
+0.24%
$13.22 million $25,507
Sep 3, 11 AM $0.000338
+0.50%
$13.18 million $24,003
Sep 3, 10 AM $0.000336
-0.09%
$13.12 million $25,211
Sep 3, 9 AM $0.000336
-0.18%
$13.13 million $24,230
Sep 3, 8 AM $0.000337
+0.06%
$13.15 million $25,656
Sep 3, 7 AM $0.000337
-0.15%
$13.15 million $25,164
Sep 3, 6 AM $0.000337
-0.38%
$13.17 million $22,606
Sep 3, 5 AM $0.000339
-0.06%
$13.22 million $22,280
Sep 3, 4 AM $0.000339
+0.06%
$13.22 million $20,927
Sep 3, 3 AM $0.000339
+0.00%
$13.22 million $19,839
Sep 3, 2 AM $0.000339
-0.06%
$13.22 million $21,012
Sep 3, 1 AM $0.000338
+0.74%
$13.19 million $19,519
Sep 3, 12 AM $0.000335
+0.66%
$13.09 million $19,021
Sep 2, 11 PM $0.000333
+0.39%
$13.01 million $19,124
Sep 2, 10 PM $0.000332
-0.15%
$12.96 million $19,127
Sep 2, 9 PM $0.000332
-0.48%
$12.98 million $17,668
Sep 2, 8 PM $0.000334
+0.30%
$13.04 million $18,245
Sep 2, 7 PM $0.000333
+0.36%
$13 million $15,931
Sep 2, 6 PM $0.000332
+0.12%
$12.95 million $13,990
Sep 2, 5 PM $0.000331
+0.00%
$12.94 million $15,236