Aquarius Historical Data

AQUA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000368
-0.01%
$ 10.2 million $ 76,103
Jul 12, 5 PM $ 0.000369
+0.00%
$ 10.2 million $ 81,307
Jul 12, 4 PM $ 0.000369
+0.86%
$ 10.2 million $ 81,307
Jul 12, 3 PM $ 0.000365
-0.13%
$ 10.11 million $ 76,287
Jul 12, 2 PM $ 0.000366
+0.24%
$ 10.13 million $ 80,057
Jul 12, 1 PM $ 0.000365
+0.91%
$ 10.1 million $ 86,450
Jul 12, 12 PM $ 0.000362
+0.00%
$ 10.01 million $ 90,438
Jul 12, 11 AM $ 0.000362
+0.00%
$ 10.01 million $ 90,438
Jul 12, 10 AM $ 0.000362
+0.01%
$ 10.01 million $ 90,438
Jul 12, 9 AM $ 0.000362
-0.51%
$ 10.01 million $ 95,226
Jul 12, 8 AM $ 0.000364
+0.25%
$ 10.06 million $ 96,380
Jul 12, 7 AM $ 0.000363
+0.00%
$ 10.04 million $ 92,327
Jul 12, 6 AM $ 0.000363
-0.16%
$ 10.04 million $ 92,327
Jul 12, 5 AM $ 0.000363
+0.23%
$ 10.05 million $ 90,553
Jul 12, 4 AM $ 0.000362
-0.16%
$ 10.03 million $ 90,608
Jul 12, 3 AM $ 0.000363
+0.20%
$ 10.04 million $ 86,282
Jul 12, 2 AM $ 0.000362
-0.02%
$ 10.02 million $ 83,088
Jul 12, 1 AM $ 0.000362
+1.19%
$ 10.03 million $ 84,245
Jul 12, 12 AM $ 0.000358
-1.90%
$ 9.91 million $ 90,769
Jul 11, 11 PM $ 0.000365
-1.86%
$ 10.1 million $ 102,075
Jul 11, 10 PM $ 0.000372
+0.03%
$ 10.29 million $ 103,939
Jul 11, 9 PM $ 0.000372
+0.00%
$ 10.29 million $ 102,226
Jul 11, 8 PM $ 0.000372
+0.30%
$ 10.29 million $ 103,937
Jul 11, 7 PM $ 0.000371
-0.14%
$ 10.26 million $ 96,573
Jul 11, 6 PM $ 0.000371
+0.09%
$ 10.27 million $ 93,784
Jul 11, 5 PM $ 0.000371
-0.05%
$ 10.26 million $ 93,323
Jul 11, 4 PM $ 0.000371
-0.01%
$ 10.27 million $ 96,270
Jul 11, 3 PM $ 0.000371
+0.01%
$ 10.27 million $ 102,023
Jul 11, 2 PM $ 0.000371
+0.09%
$ 10.27 million $ 99,423
Jul 11, 1 PM $ 0.000371
-0.06%
$ 10.26 million $ 92,157
Jul 11, 12 PM $ 0.000371
+0.00%
$ 10.27 million $ 92,423
Jul 11, 11 AM $ 0.000371
+0.00%
$ 10.27 million $ 92,423
Jul 11, 10 AM $ 0.000371
+0.53%
$ 10.27 million $ 92,423
Jul 11, 9 AM $ 0.000367
-0.53%
$ 10.16 million $ 87,327
Jul 11, 8 AM $ 0.000369
-0.40%
$ 10.21 million $ 84,852
Jul 11, 7 AM $ 0.000371
+0.00%
$ 10.26 million $ 83,133
Jul 11, 6 AM $ 0.000371
-0.23%
$ 10.26 million $ 85,498
Jul 11, 5 AM $ 0.000371
+0.90%
$ 10.28 million $ 91,715
Jul 11, 4 AM $ 0.000368
-0.37%
$ 10.19 million $ 86,830
Jul 11, 3 AM $ 0.000369
-0.51%
$ 10.23 million $ 85,588
Jul 11, 2 AM $ 0.000371
+0.21%
$ 10.28 million $ 88,600
Jul 11, 1 AM $ 0.000371
+0.65%
$ 10.26 million $ 90,933
Jul 11, 12 AM $ 0.000368
-0.40%
$ 10.19 million $ 90,335
Jul 10, 11 PM $ 0.00037
+0.27%
$ 10.23 million $ 81,244
Jul 10, 10 PM $ 0.000369
-0.24%
$ 10.2 million $ 86,349
Jul 10, 9 PM $ 0.00037
-0.34%
$ 10.23 million $ 95,637
Jul 10, 8 PM $ 0.000371
+0.00%
$ 10.26 million $ 95,120
Jul 10, 7 PM $ 0.000371
+0.01%
$ 10.26 million $ 107,140
Jul 10, 6 PM $ 0.000371
+0.39%
$ 10.26 million $ 112,743
Jul 10, 5 PM $ 0.000369
+0.64%
$ 10.22 million $ 114,767