Aquarius Historical Data

AQUA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000356
-0.16%
$ 9.86 million $ 149,659
May 11, 10 PM $ 0.000357
+0.00%
$ 9.88 million $ 149,754
May 11, 9 PM $ 0.000357
-0.03%
$ 9.88 million $ 152,074
May 11, 8 PM $ 0.000357
-0.20%
$ 9.88 million $ 149,276
May 11, 7 PM $ 0.000358
-0.02%
$ 9.9 million $ 151,426
May 11, 6 PM $ 0.000358
-0.25%
$ 9.9 million $ 154,181
May 11, 5 PM $ 0.000359
+0.45%
$ 9.92 million $ 158,042
May 11, 4 PM $ 0.000357
-0.35%
$ 9.88 million $ 160,953
May 11, 3 PM $ 0.000358
+1.13%
$ 9.92 million $ 164,012
May 11, 2 PM $ 0.000354
+0.19%
$ 9.8 million $ 151,946
May 11, 1 PM $ 0.000354
-0.23%
$ 9.79 million $ 149,059
May 11, 12 PM $ 0.000354
+0.27%
$ 9.81 million $ 141,241
May 11, 11 AM $ 0.000353
+0.09%
$ 9.78 million $ 136,581
May 11, 10 AM $ 0.000353
-0.06%
$ 9.77 million $ 135,140
May 11, 9 AM $ 0.000353
-0.11%
$ 9.78 million $ 135,767
May 11, 8 AM $ 0.000354
+0.16%
$ 9.79 million $ 134,653
May 11, 7 AM $ 0.000352
-0.18%
$ 9.75 million $ 125,026
May 11, 6 AM $ 0.000353
+0.09%
$ 9.77 million $ 123,287
May 11, 5 AM $ 0.000353
-0.40%
$ 9.76 million $ 129,018
May 11, 4 AM $ 0.000354
+0.03%
$ 9.8 million $ 132,153
May 11, 3 AM $ 0.000354
-0.42%
$ 9.79 million $ 128,075
May 11, 2 AM $ 0.000355
-0.31%
$ 9.83 million $ 124,937
May 11, 1 AM $ 0.000356
-0.26%
$ 9.86 million $ 120,769
May 11, 12 AM $ 0.000357
-0.36%
$ 9.89 million $ 114,398
May 10, 11 PM $ 0.000359
+0.44%
$ 9.93 million $ 115,364
May 10, 10 PM $ 0.000356
+0.29%
$ 9.87 million $ 112,416
May 10, 9 PM $ 0.000355
+0.00%
$ 9.84 million $ 117,066
May 10, 8 PM $ 0.000355
-1.68%
$ 9.84 million $ 116,869
May 10, 7 PM $ 0.000362
-0.38%
$ 10.01 million $ 108,339
May 10, 6 PM $ 0.000363
+0.48%
$ 10.04 million $ 103,801
May 10, 5 PM $ 0.000361
+1.69%
$ 10 million $ 95,103
May 10, 4 PM $ 0.000355
+1.28%
$ 9.83 million $ 83,740
May 10, 3 PM $ 0.000351
+0.54%
$ 9.7 million $ 80,136
May 10, 2 PM $ 0.000349
+0.13%
$ 9.65 million $ 74,127
May 10, 1 PM $ 0.000348
-0.05%
$ 9.64 million $ 71,548
May 10, 12 PM $ 0.000349
+0.31%
$ 9.65 million $ 75,762
May 10, 11 AM $ 0.000347
+0.09%
$ 9.62 million $ 73,061
May 10, 10 AM $ 0.000347
-0.19%
$ 9.61 million $ 64,765
May 10, 9 AM $ 0.000348
+0.10%
$ 9.63 million $ 60,095
May 10, 8 AM $ 0.000348
+0.68%
$ 9.62 million $ 58,528
May 10, 7 AM $ 0.000345
+0.05%
$ 9.55 million $ 52,730
May 10, 6 AM $ 0.000345
-0.05%
$ 9.55 million $ 52,161
May 10, 5 AM $ 0.000345
+0.09%
$ 9.55 million $ 47,267
May 10, 4 AM $ 0.000345
-0.03%
$ 9.54 million $ 44,376
May 10, 3 AM $ 0.000345
+0.08%
$ 9.55 million $ 46,178
May 10, 2 AM $ 0.000345
+0.03%
$ 9.54 million $ 48,672
May 10, 1 AM $ 0.000345
-0.64%
$ 9.54 million $ 48,930
May 10, 12 AM $ 0.000347
+0.27%
$ 9.6 million $ 48,678
May 9, 11 PM $ 0.000346
+0.11%
$ 9.57 million $ 53,128
May 9, 10 PM $ 0.000345
+0.08%
$ 9.56 million $ 51,413