Aquarius Historical Data

AQUA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00036
-0.21%
$ 9.97 million $ 28,793
Mar 20, 9 AM $ 0.000361
-0.35%
$ 9.99 million $ 29,614
Mar 20, 8 AM $ 0.000362
+0.53%
$ 10.02 million $ 29,198
Mar 20, 7 AM $ 0.00036
-0.60%
$ 9.97 million $ 24,733
Mar 20, 6 AM $ 0.000362
-0.10%
$ 10.03 million $ 25,166
Mar 20, 5 AM $ 0.000363
+0.32%
$ 10.04 million $ 25,726
Mar 20, 4 AM $ 0.000362
-0.03%
$ 10.01 million $ 24,792
Mar 20, 3 AM $ 0.000362
+0.43%
$ 10.01 million $ 23,561
Mar 20, 2 AM $ 0.00036
-0.11%
$ 9.97 million $ 24,759
Mar 20, 1 AM $ 0.000361
+0.71%
$ 9.98 million $ 25,096
Mar 20, 12 AM $ 0.000358
-0.06%
$ 9.91 million $ 22,661
Mar 19, 11 PM $ 0.000358
-0.11%
$ 9.92 million $ 23,345
Mar 19, 10 PM $ 0.000359
+0.00%
$ 9.93 million $ 24,016
Mar 19, 9 PM $ 0.000359
+0.19%
$ 9.93 million $ 25,247
Mar 19, 8 PM $ 0.000358
+0.00%
$ 9.91 million $ 25,260
Mar 19, 7 PM $ 0.000358
+0.95%
$ 9.91 million $ 27,831
Mar 19, 6 PM $ 0.000355
-0.20%
$ 9.81 million $ 28,784
Mar 19, 5 PM $ 0.000355
-0.60%
$ 9.83 million $ 27,649
Mar 19, 4 PM $ 0.000357
-0.33%
$ 9.89 million $ 27,905
Mar 19, 3 PM $ 0.000359
-0.18%
$ 9.93 million $ 27,507
Mar 19, 2 PM $ 0.000359
+0.05%
$ 9.94 million $ 27,359
Mar 19, 1 PM $ 0.000359
-0.49%
$ 9.94 million $ 28,759
Mar 19, 12 PM $ 0.000361
+0.02%
$ 9.99 million $ 28,784
Mar 19, 11 AM $ 0.000361
-0.41%
$ 9.99 million $ 29,580
Mar 19, 10 AM $ 0.000362
+0.20%
$ 10.03 million $ 29,918
Mar 19, 9 AM $ 0.000362
+0.09%
$ 10.01 million $ 29,246
Mar 19, 8 AM $ 0.000361
+0.00%
$ 10 million $ 28,650
Mar 19, 7 AM $ 0.000361
-0.46%
$ 10 million $ 28,952
Mar 19, 6 AM $ 0.000363
-0.60%
$ 10.04 million $ 28,870
Mar 19, 5 AM $ 0.000365
+0.00%
$ 10.1 million $ 28,612
Mar 19, 4 AM $ 0.000365
-0.71%
$ 10.1 million $ 30,337
Mar 19, 3 AM $ 0.000368
+1.02%
$ 10.17 million $ 29,020
Mar 19, 2 AM $ 0.000364
-0.34%
$ 10.07 million $ 27,881
Mar 19, 1 AM $ 0.000365
-0.25%
$ 10.11 million $ 27,285
Mar 19, 12 AM $ 0.000366
+0.11%
$ 10.13 million $ 28,695
Mar 18, 11 PM $ 0.000366
-0.12%
$ 10.12 million $ 29,408
Mar 18, 10 PM $ 0.000366
+0.24%
$ 10.13 million $ 31,790
Mar 18, 9 PM $ 0.000365
+0.50%
$ 10.11 million $ 31,401
Mar 18, 8 PM $ 0.000363
+0.10%
$ 10.06 million $ 31,914
Mar 18, 7 PM $ 0.000363
-0.42%
$ 10.05 million $ 30,029
Mar 18, 6 PM $ 0.000365
+0.65%
$ 10.09 million $ 26,385
Mar 18, 5 PM $ 0.000362
+0.21%
$ 10.02 million $ 27,393
Mar 18, 4 PM $ 0.000361
+0.06%
$ 10 million $ 28,957
Mar 18, 3 PM $ 0.000361
-0.78%
$ 10 million $ 29,448
Mar 18, 2 PM $ 0.000364
-0.61%
$ 10.08 million $ 31,866
Mar 18, 1 PM $ 0.000366
-0.81%
$ 10.14 million $ 31,616
Mar 18, 12 PM $ 0.000369
-0.66%
$ 10.22 million $ 31,309
Mar 18, 11 AM $ 0.000372
-1.04%
$ 10.29 million $ 31,814
Mar 18, 10 AM $ 0.000376
+0.45%
$ 10.4 million $ 31,997
Mar 18, 9 AM $ 0.000374
+0.00%
$ 10.35 million $ 31,173