Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.000783
+1.31%
$21.67 million $7,000
Mar 22, 2025 $0.000773
+0.12%
$21.39 million $2,330
Mar 21, 2025 $0.000772
-2.50%
$21.36 million $10,545
Mar 20, 2025 $0.000792
-0.13%
$21.91 million $7,831
Mar 19, 2025 $0.000793
+4.06%
$21.94 million $14,351
Mar 18, 2025 $0.000762
-2.44%
$21.08 million $3,372
Mar 17, 2025 $0.000781
+1.94%
$21.61 million $9,657
Mar 16, 2025 $0.000765
-3.80%
$21.17 million $3,043
Mar 15, 2025 $0.000795
-1.14%
$22.01 million $3,694
Mar 14, 2025 $0.000798
+1.53%
$22.1 million $1,490
Mar 13, 2025 $0.000786
-0.77%
$21.77 million $10,420
Mar 12, 2025 $0.000792
-0.23%
$21.93 million $15,321
Mar 11, 2025 $0.000794
+3.28%
$21.98 million $11,585
Mar 10, 2025 $0.000769
-5.49%
$21.29 million $14,592
Mar 9, 2025 $0.000814
-4.57%
$22.52 million $33,689
Mar 8, 2025 $0.000853
-1.71%
$23.6 million $22,572
Mar 7, 2025 $0.000868
-3.66%
$24.01 million $62,617
Mar 6, 2025 $0.000901
-1.28%
$24.93 million $35,876
Mar 5, 2025 $0.000912
+1.61%
$25.25 million $21,139
Mar 4, 2025 $0.000898
-0.90%
$24.85 million $63,172
Mar 3, 2025 $0.000906
-10.70%
$25.07 million $67,414
Mar 2, 2025 $0.00101
+8.02%
$28.08 million $20,429
Mar 1, 2025 $0.000939
+4.96%
$25.99 million $83,338
Feb 28, 2025 $0.000895
+0.94%
$24.76 million $46,705
Feb 27, 2025 $0.000886
-2.63%
$24.53 million $17,753
Feb 26, 2025 $0.00091
-1.07%
$25.2 million $26,655
Feb 25, 2025 $0.00092
-1.67%
$25.47 million $80,547
Feb 24, 2025 $0.000936
-7.32%
$25.9 million $18,998
Feb 23, 2025 $0.00101
+1.11%
$27.95 million $23
Feb 22, 2025 $0.000999
-0.04%
$27.64 million $97
Feb 21, 2025 $0.000999
-4.31%
$27.65 million $259
Feb 20, 2025 $0.00104
-1.12%
$28.9 million $598
Feb 19, 2025 $0.00106
+1.00%
$29.23 million $374
Feb 18, 2025 $0.00105
-1.96%
$28.94 million $445
Feb 17, 2025 $0.00107
-0.03%
$29.52 million $242
Feb 16, 2025 $0.00107
-0.84%
$29.52 million $238
Feb 15, 2025 $0.00108
+0.28%
$29.77 million $374
Feb 14, 2025 $0.00107
+5.26%
$29.69 million $360
Feb 13, 2025 $0.00102
-8.01%
$28.21 million $995
Feb 12, 2025 $0.00111
+0.76%
$30.66 million $1,142
Feb 11, 2025 $0.0011
+0.97%
$30.43 million $2,574
Feb 10, 2025 $0.00109
-2.43%
$30.14 million $200
Feb 9, 2025 $0.00112
-0.86%
$30.89 million $564
Feb 8, 2025 $0.00113
-3.17%
$31.16 million $484
Feb 7, 2025 $0.00116
+1.66%
$32.18 million $1,316
Feb 6, 2025 $0.00114
+0.71%
$31.65 million $62
Feb 5, 2025 $0.00114
-4.98%
$31.43 million $229
Feb 4, 2025 $0.0012
+0.68%
$33.08 million $1,128
Feb 3, 2025 $0.00119
-1.16%
$32.86 million $680
Feb 2, 2025 $0.0012
-8.80%
$33.24 million $2,216