Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000376
+0.45%
$ 10.4 million $ 31,997
Mar 18, 9 AM $ 0.000374
+0.00%
$ 10.35 million $ 31,173
Mar 18, 8 AM $ 0.000374
-0.13%
$ 10.35 million $ 32,235
Mar 18, 7 AM $ 0.000374
-0.33%
$ 10.36 million $ 32,268
Mar 18, 6 AM $ 0.000376
-0.01%
$ 10.42 million $ 32,313
Mar 18, 5 AM $ 0.000376
+0.27%
$ 10.42 million $ 32,617
Mar 18, 4 AM $ 0.000375
+0.11%
$ 10.39 million $ 32,506
Mar 18, 3 AM $ 0.000375
+0.57%
$ 10.38 million $ 34,302
Mar 18, 2 AM $ 0.000373
+0.00%
$ 10.32 million $ 36,594
Mar 18, 1 AM $ 0.000373
+0.65%
$ 10.32 million $ 38,197
Mar 18, 12 AM $ 0.00037
-0.13%
$ 10.25 million $ 37,369
Mar 17, 11 PM $ 0.000371
-0.52%
$ 10.27 million $ 38,482
Mar 17, 10 PM $ 0.000373
-0.36%
$ 10.32 million $ 36,225
Mar 17, 9 PM $ 0.000374
+0.23%
$ 10.36 million $ 36,305
Mar 17, 8 PM $ 0.000373
-0.22%
$ 10.33 million $ 36,742
Mar 17, 7 PM $ 0.000374
-0.15%
$ 10.36 million $ 37,463
Mar 17, 6 PM $ 0.000375
+0.67%
$ 10.37 million $ 38,518
Mar 17, 5 PM $ 0.000372
+0.41%
$ 10.3 million $ 40,853
Mar 17, 4 PM $ 0.000371
+0.40%
$ 10.26 million $ 40,441
Mar 17, 3 PM $ 0.000369
+0.15%
$ 10.22 million $ 40,911
Mar 17, 2 PM $ 0.000369
+0.00%
$ 10.2 million $ 41,357
Mar 17, 1 PM $ 0.000369
+0.48%
$ 10.22 million $ 42,348
Mar 17, 12 PM $ 0.000368
-0.64%
$ 10.17 million $ 42,576
Mar 17, 11 AM $ 0.00037
-0.08%
$ 10.24 million $ 43,930
Mar 17, 10 AM $ 0.00037
-0.40%
$ 10.25 million $ 43,544
Mar 17, 9 AM $ 0.000372
+0.26%
$ 10.29 million $ 43,643
Mar 17, 8 AM $ 0.000371
-0.01%
$ 10.26 million $ 45,039
Mar 17, 7 AM $ 0.000371
+0.06%
$ 10.26 million $ 46,322
Mar 17, 6 AM $ 0.000371
+0.13%
$ 10.26 million $ 50,665
Mar 17, 5 AM $ 0.00037
-0.47%
$ 10.24 million $ 50,701
Mar 17, 4 AM $ 0.000372
-0.82%
$ 10.29 million $ 53,591
Mar 17, 3 AM $ 0.000375
-0.41%
$ 10.38 million $ 52,066
Mar 17, 2 AM $ 0.000376
+0.02%
$ 10.42 million $ 51,212
Mar 17, 1 AM $ 0.000376
+0.33%
$ 10.42 million $ 50,635
Mar 17, 12 AM $ 0.000375
+0.05%
$ 10.38 million $ 50,198
Mar 16, 11 PM $ 0.000375
+0.27%
$ 10.37 million $ 48,323
Mar 16, 10 PM $ 0.000374
+0.36%
$ 10.35 million $ 47,263
Mar 16, 9 PM $ 0.000373
-0.67%
$ 10.31 million $ 49,220
Mar 16, 8 PM $ 0.000375
+0.76%
$ 10.38 million $ 47,522
Mar 16, 7 PM $ 0.000372
-0.19%
$ 10.3 million $ 47,377
Mar 16, 6 PM $ 0.000373
+0.59%
$ 10.32 million $ 46,685
Mar 16, 5 PM $ 0.000371
+0.38%
$ 10.26 million $ 42,674
Mar 16, 4 PM $ 0.000369
-0.34%
$ 10.22 million $ 42,159
Mar 16, 3 PM $ 0.000371
+0.56%
$ 10.26 million $ 40,526
Mar 16, 2 PM $ 0.000369
-0.40%
$ 10.2 million $ 37,403
Mar 16, 1 PM $ 0.00037
+0.54%
$ 10.21 million $ 35,757
Mar 16, 12 PM $ 0.000368
+0.09%
$ 10.19 million $ 36,717
Mar 16, 11 AM $ 0.000368
-0.30%
$ 10.18 million $ 35,541
Mar 16, 10 AM $ 0.000369
+0.68%
$ 10.21 million $ 33,771
Mar 16, 9 AM $ 0.000366
-0.30%
$ 10.14 million $ 35,551