Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000346
-0.06%
$ 9.57 million $ 48,699
May 9, 8 PM $ 0.000346
+0.00%
$ 9.58 million $ 49,881
May 9, 7 PM $ 0.000346
+0.22%
$ 9.58 million $ 49,881
May 9, 6 PM $ 0.000345
+0.00%
$ 9.56 million $ 51,634
May 9, 5 PM $ 0.000345
+0.01%
$ 9.56 million $ 56,253
May 9, 4 PM $ 0.000345
-0.23%
$ 9.56 million $ 64,774
May 9, 3 PM $ 0.000346
-0.05%
$ 9.58 million $ 68,346
May 9, 2 PM $ 0.000346
-0.13%
$ 9.58 million $ 72,894
May 9, 1 PM $ 0.000347
-0.16%
$ 9.59 million $ 73,413
May 9, 12 PM $ 0.000347
-0.51%
$ 9.61 million $ 73,702
May 9, 11 AM $ 0.000349
+0.00%
$ 9.66 million $ 72,093
May 9, 10 AM $ 0.000349
-0.25%
$ 9.66 million $ 72,093
May 9, 9 AM $ 0.00035
+0.00%
$ 9.68 million $ 74,451
May 9, 8 AM $ 0.00035
+0.00%
$ 9.68 million $ 77,862
May 9, 7 AM $ 0.00035
+0.00%
$ 9.68 million $ 83,648
May 9, 6 AM $ 0.00035
-0.17%
$ 9.68 million $ 83,648
May 9, 5 AM $ 0.000351
-0.27%
$ 9.7 million $ 81,644
May 9, 4 AM $ 0.000351
+0.38%
$ 9.73 million $ 80,239
May 9, 3 AM $ 0.00035
-0.16%
$ 9.69 million $ 75,163
May 9, 2 AM $ 0.000351
+0.68%
$ 9.71 million $ 72,055
May 9, 1 AM $ 0.000348
+0.35%
$ 9.64 million $ 71,224
May 9, 12 AM $ 0.000347
+0.43%
$ 9.61 million $ 69,172
May 8, 11 PM $ 0.000345
-0.40%
$ 9.56 million $ 60,420
May 8, 10 PM $ 0.000347
+0.11%
$ 9.6 million $ 56,306
May 8, 9 PM $ 0.000347
+0.00%
$ 9.6 million $ 53,796
May 8, 8 PM $ 0.000347
-0.18%
$ 9.6 million $ 56,830
May 8, 7 PM $ 0.000347
+0.00%
$ 9.61 million $ 58,059
May 8, 6 PM $ 0.000348
+0.21%
$ 9.64 million $ 58,060
May 8, 5 PM $ 0.000348
+0.87%
$ 9.62 million $ 59,820
May 8, 4 PM $ 0.000345
-0.16%
$ 9.54 million $ 58,878
May 8, 3 PM $ 0.000344
+0.41%
$ 9.52 million $ 61,538
May 8, 2 PM $ 0.000343
+0.52%
$ 9.48 million $ 63,945
May 8, 1 PM $ 0.000341
+0.06%
$ 9.43 million $ 70,042
May 8, 12 PM $ 0.000341
+0.00%
$ 9.43 million $ 68,328
May 8, 11 AM $ 0.000341
+0.00%
$ 9.43 million $ 68,896
May 8, 10 AM $ 0.000341
-0.06%
$ 9.43 million $ 71,219
May 8, 9 AM $ 0.000342
+0.43%
$ 9.47 million $ 70,667
May 8, 8 AM $ 0.000341
+0.21%
$ 9.43 million $ 67,556
May 8, 7 AM $ 0.00034
+0.00%
$ 9.41 million $ 63,501
May 8, 6 AM $ 0.00034
-0.04%
$ 9.41 million $ 70,508
May 8, 5 AM $ 0.00034
-0.01%
$ 9.41 million $ 76,613
May 8, 4 AM $ 0.00034
+0.04%
$ 9.41 million $ 86,057
May 8, 3 AM $ 0.00034
+0.00%
$ 9.41 million $ 85,496
May 8, 2 AM $ 0.00034
+0.00%
$ 9.41 million $ 85,496
May 8, 1 AM $ 0.00034
+0.00%
$ 9.41 million $ 85,895
May 8, 12 AM $ 0.00034
+0.00%
$ 9.41 million $ 92,038
May 7, 11 PM $ 0.00034
+0.00%
$ 9.41 million $ 95,556
May 7, 10 PM $ 0.00034
+0.00%
$ 9.41 million $ 97,318
May 7, 9 PM $ 0.00034
+0.00%
$ 9.41 million $ 101,931
May 7, 8 PM $ 0.000341
-0.22%
$ 9.43 million $ 107,101