Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.000331
+0.00%
$12.94 million $15,236
Sep 2, 4 PM $0.000331
+0.00%
$12.94 million $15,728
Sep 2, 3 PM $0.000331
+0.12%
$12.94 million $16,528
Sep 2, 2 PM $0.000331
+0.00%
$12.92 million $16,540
Sep 2, 1 PM $0.000331
+0.09%
$12.92 million $17,469
Sep 2, 12 PM $0.000331
+0.39%
$12.91 million $18,230
Sep 2, 11 AM $0.000329
-0.93%
$12.86 million $19,255
Sep 2, 10 AM $0.000332
+0.00%
$12.98 million $17,419
Sep 2, 9 AM $0.000332
-0.77%
$12.98 million $18,403
Sep 2, 8 AM $0.000335
+0.00%
$13.08 million $16,975
Sep 2, 7 AM $0.000335
+0.00%
$13.08 million $17,899
Sep 2, 6 AM $0.000335
+0.03%
$13.08 million $18,395
Sep 2, 5 AM $0.000335
-0.32%
$13.08 million $18,640
Sep 2, 4 AM $0.000336
+0.00%
$13.12 million $19,359
Sep 2, 3 AM $0.000336
+0.72%
$13.12 million $20,353
Sep 2, 2 AM $0.000334
-0.15%
$13.03 million $20,665
Sep 2, 1 AM $0.000334
-0.39%
$13.05 million $21,167
Sep 2, 12 AM $0.000335
+0.21%
$13.1 million $20,191
Sep 1, 11 PM $0.000335
-0.06%
$13.07 million $20,094
Sep 1, 10 PM $0.000335
+0.00%
$13.08 million $19,605
Sep 1, 9 PM $0.000335
-0.38%
$13.08 million $21,290
Sep 1, 8 PM $0.000336
+0.00%
$13.13 million $21,492
Sep 1, 7 PM $0.000336
+0.99%
$13.13 million $24,197
Sep 1, 6 PM $0.000333
-1.07%
$13 million $25,573
Sep 1, 5 PM $0.000337
-0.94%
$13.14 million $24,834
Sep 1, 4 PM $0.00034
+0.12%
$13.26 million $26,561
Sep 1, 3 PM $0.000339
-0.18%
$13.25 million $26,252
Sep 1, 2 PM $0.00034
-0.06%
$13.27 million $25,756
Sep 1, 1 PM $0.00034
-0.03%
$13.28 million $25,117
Sep 1, 12 PM $0.00034
+0.74%
$13.28 million $25,801
Sep 1, 11 AM $0.000338
-0.03%
$13.18 million $24,877
Sep 1, 10 AM $0.000338
+0.68%
$13.19 million $25,372
Sep 1, 9 AM $0.000336
-0.18%
$13.1 million $25,156
Sep 1, 8 AM $0.000339
+0.00%
$13.24 million $26,204
Sep 1, 7 AM $0.000339
-0.58%
$13.24 million $28,170
Sep 1, 6 AM $0.000341
+0.38%
$13.32 million $28,658
Sep 1, 5 AM $0.00034
-0.23%
$13.27 million $29,897
Sep 1, 4 AM $0.000341
+0.26%
$13.3 million $30,173
Sep 1, 3 AM $0.00034
+0.86%
$13.27 million $29,179
Sep 1, 2 AM $0.000337
-0.59%
$13.15 million $29,573
Sep 1, 1 AM $0.000339
+0.00%
$13.23 million $29,911
Sep 1, 12 AM $0.000339
-0.26%
$13.23 million $30,610
Aug 31, 11 PM $0.00034
+0.00%
$13.27 million $30,299
Aug 31, 10 PM $0.00034
+0.29%
$13.27 million $30,734
Aug 31, 9 PM $0.000339
-0.29%
$13.23 million $29,550
Aug 31, 8 PM $0.00034
+0.24%
$13.27 million $30,444
Aug 31, 7 PM $0.00034
+0.32%
$13.27 million $28,689
Aug 31, 6 PM $0.000339
-0.12%
$13.23 million $28,369
Aug 31, 5 PM $0.000339
+0.77%
$13.24 million $27,882
Aug 31, 4 PM $0.000337
+0.81%
$13.14 million $27,684