Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000369
+0.64%
$ 10.22 million $ 114,767
Jul 10, 4 PM $ 0.000367
-0.36%
$ 10.16 million $ 111,512
Jul 10, 3 PM $ 0.000368
+0.16%
$ 10.19 million $ 108,139
Jul 10, 2 PM $ 0.000368
-0.98%
$ 10.18 million $ 107,262
Jul 10, 1 PM $ 0.000371
+0.75%
$ 10.28 million $ 106,852
Jul 10, 12 PM $ 0.000369
+0.00%
$ 10.2 million $ 100,013
Jul 10, 11 AM $ 0.000369
+0.00%
$ 10.2 million $ 100,013
Jul 10, 10 AM $ 0.000369
+0.00%
$ 10.2 million $ 100,013
Jul 10, 9 AM $ 0.000369
+0.00%
$ 10.2 million $ 100,013
Jul 10, 8 AM $ 0.000369
+0.11%
$ 10.2 million $ 101,795
Jul 10, 7 AM $ 0.000368
+0.41%
$ 10.19 million $ 102,305
Jul 10, 6 AM $ 0.000367
-0.70%
$ 10.15 million $ 106,798
Jul 10, 5 AM $ 0.000369
+0.00%
$ 10.22 million $ 99,176
Jul 10, 4 AM $ 0.000369
+0.35%
$ 10.22 million $ 104,068
Jul 10, 3 AM $ 0.000368
+0.16%
$ 10.19 million $ 106,201
Jul 10, 2 AM $ 0.000367
+0.01%
$ 10.17 million $ 101,919
Jul 10, 1 AM $ 0.000367
+1.22%
$ 10.17 million $ 100,216
Jul 10, 12 AM $ 0.000363
+0.31%
$ 10.04 million $ 89,553
Jul 9, 11 PM $ 0.000362
-0.49%
$ 10.01 million $ 88,927
Jul 9, 10 PM $ 0.000364
-0.06%
$ 10.06 million $ 81,329
Jul 9, 9 PM $ 0.000364
+0.06%
$ 10.07 million $ 69,424
Jul 9, 8 PM $ 0.000364
-0.05%
$ 10.06 million $ 68,815
Jul 9, 7 PM $ 0.000364
+0.76%
$ 10.07 million $ 60,261
Jul 9, 6 PM $ 0.000361
+1.72%
$ 9.99 million $ 52,929
Jul 9, 5 PM $ 0.000355
+0.13%
$ 9.82 million $ 46,700
Jul 9, 4 PM $ 0.000354
-0.59%
$ 9.81 million $ 46,509
Jul 9, 3 PM $ 0.000357
+0.47%
$ 9.87 million $ 44,908
Jul 9, 2 PM $ 0.000355
+0.38%
$ 9.82 million $ 44,061
Jul 9, 1 PM $ 0.000354
-0.53%
$ 9.78 million $ 45,315
Jul 9, 12 PM $ 0.000355
+0.00%
$ 9.84 million $ 50,048
Jul 9, 11 AM $ 0.000355
+0.00%
$ 9.84 million $ 54,737
Jul 9, 10 AM $ 0.000355
+0.00%
$ 9.84 million $ 64,446
Jul 9, 9 AM $ 0.000355
+0.00%
$ 9.84 million $ 66,395
Jul 9, 8 AM $ 0.000355
+0.04%
$ 9.84 million $ 68,719
Jul 9, 7 AM $ 0.000355
-0.10%
$ 9.83 million $ 74,351
Jul 9, 6 AM $ 0.000356
+0.00%
$ 9.84 million $ 67,698
Jul 9, 5 AM $ 0.000356
-0.38%
$ 9.84 million $ 70,738
Jul 9, 4 AM $ 0.000357
+0.61%
$ 9.88 million $ 68,309
Jul 9, 3 AM $ 0.000355
+0.25%
$ 9.82 million $ 64,370
Jul 9, 2 AM $ 0.000354
-0.27%
$ 9.8 million $ 69,292
Jul 9, 1 AM $ 0.000355
-0.30%
$ 9.82 million $ 71,158
Jul 9, 12 AM $ 0.000356
+0.00%
$ 9.85 million $ 73,632
Jul 8, 11 PM $ 0.000356
+0.20%
$ 9.85 million $ 81,848
Jul 8, 10 PM $ 0.000355
+0.09%
$ 9.83 million $ 83,875
Jul 8, 9 PM $ 0.000355
-0.05%
$ 9.82 million $ 85,455
Jul 8, 8 PM $ 0.000355
-0.37%
$ 9.83 million $ 85,877
Jul 8, 7 PM $ 0.000356
-0.03%
$ 9.87 million $ 84,613
Jul 8, 6 PM $ 0.000357
+0.02%
$ 9.87 million $ 90,948
Jul 8, 5 PM $ 0.000357
-0.05%
$ 9.87 million $ 99,539
Jul 8, 4 PM $ 0.000357
+0.49%
$ 9.87 million $ 101,679