Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:31 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:30 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:29 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:28 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:27 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:26 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:25 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:24 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:23 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:22 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:21 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:20 PM $ 0.000338
+0.00%
$ 9.36 million $ 103,154
8:19 PM $ 0.000338
+0.12%
$ 9.36 million $ 103,154
8:18 PM $ 0.000338
+0.00%
$ 9.36 million $ 102,597
8:17 PM $ 0.000338
+0.00%
$ 9.36 million $ 102,597
8:16 PM $ 0.000338
+0.00%
$ 9.36 million $ 102,597
8:15 PM $ 0.000338
+0.00%
$ 9.36 million $ 102,597
8:14 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:13 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:12 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:11 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:10 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:09 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:08 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:07 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:06 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:05 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:04 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:03 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:02 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:01 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
8:00 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:59 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:58 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:57 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:56 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:55 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:54 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:53 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:52 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:51 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:50 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:49 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:48 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:47 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:46 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:45 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:44 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597
7:43 PM $ 0.000338
+0.00%
$ 9.35 million $ 102,597