Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,521
9:02 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,521
9:01 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
9:00 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:59 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:58 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:57 AM $ 0.000469
+0.00%
$ 12.98 million $ 74,625
8:56 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,383
8:55 AM $ 0.000469
+0.01%
$ 12.98 million $ 77,383
8:54 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:53 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:52 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:51 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:50 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:49 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:48 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:47 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:46 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:45 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:44 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:43 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:42 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,628
8:41 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,057
8:40 AM $ 0.000469
+0.00%
$ 12.97 million $ 77,057
8:39 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,371
8:38 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,371
8:37 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,422
8:36 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,422
8:35 AM $ 0.000471
+0.00%
$ 12.98 million $ 77,422
8:34 AM $ 0.000471
+0.00%
$ 13.04 million $ 77,331
8:33 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:32 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:31 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:30 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:29 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:28 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:27 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:26 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:25 AM $ 0.000473
+0.09%
$ 13.05 million $ 77,043
8:24 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,043
8:23 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:22 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:21 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:20 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:19 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:18 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:17 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:16 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:15 AM $ 0.000473
+0.00%
$ 13.09 million $ 76,740
8:14 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,740