Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.00132
-4.87%
$36.45 million $1,067
Jan 31, 2025 $0.00138
-0.94%
$38.31 million $2,421
Jan 30, 2025 $0.0014
+7.31%
$38.68 million $1,916
Jan 29, 2025 $0.0013
-3.73%
$36.04 million $550
Jan 28, 2025 $0.00135
+2.77%
$37.44 million $444
Jan 27, 2025 $0.00132
-4.63%
$36.43 million $1,115
Jan 26, 2025 $0.00138
+0.44%
$38.2 million $643
Jan 25, 2025 $0.00137
-3.07%
$38.03 million $1,511
Jan 24, 2025 $0.00142
+5.73%
$39.23 million $446
Jan 23, 2025 $0.00134
-3.09%
$37.11 million $1,600
Jan 22, 2025 $0.00138
-2.35%
$38.29 million $2,910
Jan 21, 2025 $0.00142
-6.14%
$39.21 million $295
Jan 20, 2025 $0.00151
+3.84%
$41.78 million $7,184
Jan 19, 2025 $0.00145
-6.55%
$40.23 million $505
Jan 18, 2025 $0.00156
-2.73%
$43.05 million $6,283
Jan 17, 2025 $0.0016
-2.90%
$44.26 million $1,930
Jan 16, 2025 $0.00165
+8.79%
$45.58 million $12,933
Jan 15, 2025 $0.00151
+12.51%
$41.9 million $12,623
Jan 14, 2025 $0.00135
+1.58%
$37.24 million $2,781
Jan 13, 2025 $0.00132
+0.21%
$36.66 million $10,090
Jan 12, 2025 $0.00132
-5.59%
$36.58 million $456
Jan 11, 2025 $0.0014
+3.66%
$38.75 million $72,679
Jan 10, 2025 $0.00135
+4.26%
$37.38 million $1,045
Jan 9, 2025 $0.0013
-5.57%
$35.85 million $217
Jan 8, 2025 $0.00137
-2.12%
$37.91 million $262
Jan 7, 2025 $0.0014
-1.24%
$38.73 million $4,000
Jan 6, 2025 $0.00142
+2.44%
$39.22 million $1,659
Jan 5, 2025 $0.00138
-2.64%
$38.28 million $1,021
Jan 4, 2025 $0.00142
+5.01%
$39.32 million $1,686
Jan 3, 2025 $0.00135
+3.93%
$37.45 million $47,107
Jan 2, 2025 $0.0013
+17.67%
$36.03 million $73,396
Jan 1, 2025 $0.00111
+5.25%
$30.62 million $46,422
Dec 31, 2024 $0.00105
+0.27%
$29.09 million $77,938
Dec 30, 2024 $0.00105
-2.21%
$29.02 million $336
Dec 29, 2024 $0.00107
+0.51%
$29.67 million $1,107
Dec 28, 2024 $0.00107
-0.56%
$29.52 million $341
Dec 27, 2024 $0.00107
-12.19%
$29.69 million $4,056
Dec 26, 2024 $0.00122
+0.60%
$33.81 million $805
Dec 25, 2024 $0.00121
-1.34%
$33.61 million $360
Dec 24, 2024 $0.00123
+12.68%
$34.06 million $796
Dec 23, 2024 $0.00109
-0.35%
$30.23 million $344
Dec 22, 2024 $0.0011
-1.33%
$30.34 million $130
Dec 21, 2024 $0.00111
-1.67%
$30.75 million $573
Dec 20, 2024 $0.00113
+11.33%
$31.27 million $5,109
Dec 19, 2024 $0.00101
-12.62%
$28.09 million $468
Dec 18, 2024 $0.00116
+2.23%
$32.14 million $57,389
Dec 17, 2024 $0.00114
-0.70%
$31.44 million $3,935
Dec 16, 2024 $0.00114
-0.40%
$31.66 million $1,895
Dec 15, 2024 $0.00115
-0.14%
$31.79 million $48,857
Dec 14, 2024 $0.00115
-1.16%
$31.84 million $66,485