Aquarius Historical Data

AQUA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000357
+0.49%
$ 9.87 million $ 101,679
Jul 8, 3 PM $ 0.000355
-0.05%
$ 9.82 million $ 103,097
Jul 8, 2 PM $ 0.000355
-0.54%
$ 9.83 million $ 104,470
Jul 8, 1 PM $ 0.000357
-0.22%
$ 9.88 million $ 102,527
Jul 8, 12 PM $ 0.000358
+0.01%
$ 9.9 million $ 97,652
Jul 8, 11 AM $ 0.000358
-0.26%
$ 9.9 million $ 102,888
Jul 8, 10 AM $ 0.000359
-0.10%
$ 9.93 million $ 92,504
Jul 8, 9 AM $ 0.000359
+0.07%
$ 9.94 million $ 92,928
Jul 8, 8 AM $ 0.000359
-1.27%
$ 9.93 million $ 91,805
Jul 8, 7 AM $ 0.000363
+0.18%
$ 10.06 million $ 86,267
Jul 8, 6 AM $ 0.000363
-0.45%
$ 10.04 million $ 87,498
Jul 8, 5 AM $ 0.000364
+0.25%
$ 10.08 million $ 91,758
Jul 8, 4 AM $ 0.000363
+0.60%
$ 10.06 million $ 91,832
Jul 8, 3 AM $ 0.000361
-1.02%
$ 10 million $ 91,621
Jul 8, 2 AM $ 0.000365
-0.58%
$ 10.1 million $ 87,160
Jul 8, 1 AM $ 0.000367
-0.79%
$ 10.16 million $ 81,116
Jul 8, 12 AM $ 0.00037
-0.17%
$ 10.24 million $ 79,526
Jul 7, 11 PM $ 0.000371
+0.06%
$ 10.25 million $ 76,976
Jul 7, 10 PM $ 0.00037
-0.25%
$ 10.25 million $ 76,061
Jul 7, 9 PM $ 0.000371
-0.20%
$ 10.27 million $ 86,219
Jul 7, 8 PM $ 0.000372
-0.03%
$ 10.29 million $ 89,064
Jul 7, 7 PM $ 0.000372
-1.07%
$ 10.3 million $ 93,690
Jul 7, 6 PM $ 0.000376
+0.06%
$ 10.41 million $ 92,887
Jul 7, 5 PM $ 0.000376
-0.16%
$ 10.4 million $ 90,088
Jul 7, 4 PM $ 0.000376
+1.07%
$ 10.42 million $ 96,505
Jul 7, 3 PM $ 0.000372
+0.00%
$ 10.31 million $ 105,616
Jul 7, 2 PM $ 0.000372
-1.18%
$ 10.31 million $ 111,512
Jul 7, 1 PM $ 0.000377
-0.47%
$ 10.43 million $ 108,628
Jul 7, 12 PM $ 0.000379
+0.25%
$ 10.48 million $ 116,071
Jul 7, 11 AM $ 0.000378
-0.25%
$ 10.46 million $ 111,922
Jul 7, 10 AM $ 0.000379
+0.14%
$ 10.48 million $ 117,776
Jul 7, 9 AM $ 0.000378
-0.74%
$ 10.47 million $ 130,772
Jul 7, 8 AM $ 0.000381
-0.03%
$ 10.55 million $ 145,344
Jul 7, 7 AM $ 0.000381
+0.26%
$ 10.55 million $ 151,290
Jul 7, 6 AM $ 0.00038
-0.04%
$ 10.52 million $ 156,726
Jul 7, 5 AM $ 0.00038
-0.69%
$ 10.53 million $ 150,743
Jul 7, 4 AM $ 0.000383
+0.00%
$ 10.6 million $ 149,532
Jul 7, 3 AM $ 0.000383
-1.14%
$ 10.6 million $ 156,395
Jul 7, 2 AM $ 0.000387
+0.00%
$ 10.72 million $ 158,998
Jul 7, 1 AM $ 0.000387
-0.16%
$ 10.72 million $ 164,933
Jul 7, 12 AM $ 0.000388
+0.13%
$ 10.74 million $ 172,351
Jul 6, 11 PM $ 0.000387
-0.24%
$ 10.72 million $ 171,141
Jul 6, 10 PM $ 0.000388
-0.41%
$ 10.75 million $ 179,794
Jul 6, 9 PM $ 0.00039
+0.08%
$ 10.79 million $ 176,918
Jul 6, 8 PM $ 0.00039
+0.52%
$ 10.78 million $ 171,614
Jul 6, 7 PM $ 0.000388
+0.13%
$ 10.73 million $ 170,339
Jul 6, 6 PM $ 0.000387
-0.54%
$ 10.72 million $ 170,913
Jul 6, 5 PM $ 0.000389
-0.13%
$ 10.78 million $ 163,808
Jul 6, 4 PM $ 0.00039
+0.49%
$ 10.79 million $ 158,784
Jul 6, 3 PM $ 0.000388
+0.16%
$ 10.74 million $ 147,622