Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.000337
+0.81%
$13.14 million $27,684
Aug 31, 3 PM $0.000334
+0.00%
$13.04 million $28,202
Aug 31, 2 PM $0.000334
-0.18%
$13.04 million $31,164
Aug 31, 1 PM $0.000335
-1.24%
$13.06 million $31,486
Aug 31, 12 PM $0.000339
+0.27%
$13.22 million $29,339
Aug 31, 11 AM $0.000338
-0.21%
$13.19 million $28,732
Aug 31, 10 AM $0.000339
+0.53%
$13.22 million $27,744
Aug 31, 9 AM $0.000337
+0.03%
$13.15 million $26,976
Aug 31, 8 AM $0.000337
-0.06%
$13.14 million $24,513
Aug 31, 7 AM $0.000337
-0.27%
$13.15 million $22,547
Aug 31, 6 AM $0.000338
-0.21%
$13.18 million $22,944
Aug 31, 5 AM $0.000338
+1.19%
$13.21 million $20,945
Aug 31, 4 AM $0.000334
+0.00%
$13.06 million $20,138
Aug 31, 3 AM $0.000334
-0.68%
$13.06 million $20,138
Aug 31, 2 AM $0.000337
+0.00%
$13.15 million $18,259
Aug 31, 1 AM $0.000337
+1.10%
$13.15 million $17,392
Aug 31, 12 AM $0.000333
-1.38%
$13 million $16,694
Aug 30, 11 PM $0.000338
-1.36%
$13.18 million $17,958
Aug 30, 10 PM $0.000342
+0.03%
$13.37 million $18,447
Aug 30, 9 PM $0.000342
-0.43%
$13.36 million $17,946
Aug 30, 8 PM $0.000344
+0.06%
$13.42 million $15,787
Aug 30, 7 PM $0.000344
-0.66%
$13.41 million $14,342
Aug 30, 6 PM $0.000346
+0.52%
$13.5 million $14,205
Aug 30, 5 PM $0.000344
-0.34%
$13.43 million $14,160
Aug 30, 4 PM $0.000345
+0.40%
$13.48 million $12,600
Aug 30, 3 PM $0.000344
-0.45%
$13.42 million $11,589
Aug 30, 2 PM $0.000345
+0.17%
$13.48 million $8,628
Aug 30, 1 PM $0.000345
+0.55%
$13.46 million $8,510
Aug 30, 12 PM $0.000343
-0.20%
$13.38 million $8,047
Aug 30, 11 AM $0.000343
+0.00%
$13.41 million $7,586
Aug 30, 10 AM $0.000343
+0.00%
$13.41 million $8,044
Aug 30, 9 AM $0.000343
+0.00%
$13.41 million $8,044
Aug 30, 8 AM $0.000343
+0.00%
$13.41 million $8,499
Aug 30, 7 AM $0.000343
-0.45%
$13.41 million $9,213
Aug 30, 6 AM $0.000345
+0.49%
$13.47 million $7,832
Aug 30, 5 AM $0.000343
+0.14%
$13.4 million $7,368
Aug 30, 4 AM $0.000343
+0.00%
$13.39 million $7,365
Aug 30, 3 AM $0.000343
+0.00%
$13.39 million $7,365
Aug 30, 2 AM $0.000343
-0.57%
$13.39 million $7,365
Aug 30, 1 AM $0.000345
+0.00%
$13.46 million $7,364
Aug 30, 12 AM $0.000345
+0.09%
$13.46 million $7,364
Aug 29, 11 PM $0.000345
+0.46%
$13.45 million $5,915
Aug 29, 10 PM $0.000343
+0.00%
$13.39 million $5,451
Aug 29, 9 PM $0.000343
+0.00%
$13.39 million $5,544
Aug 29, 8 PM $0.000343
+0.00%
$13.39 million $5,544
Aug 29, 7 PM $0.000343
+0.09%
$13.39 million $5,544
Aug 29, 6 PM $0.000343
+0.26%
$13.38 million $5,174
Aug 29, 5 PM $0.000342
-0.23%
$13.34 million $5,568
Aug 29, 4 PM $0.000343
+0.00%
$13.37 million $5,109
Aug 29, 3 PM $0.000343
+0.00%
$13.37 million $6,074