Aquarius Historical Data

AQUA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000341
-0.22%
$ 9.43 million $ 107,101
May 7, 7 PM $ 0.000341
-0.09%
$ 9.45 million $ 107,276
May 7, 6 PM $ 0.000342
+0.31%
$ 9.46 million $ 105,907
May 7, 5 PM $ 0.000341
-0.43%
$ 9.43 million $ 105,936
May 7, 4 PM $ 0.000342
+0.04%
$ 9.47 million $ 103,660
May 7, 3 PM $ 0.000342
+0.42%
$ 9.47 million $ 106,237
May 7, 2 PM $ 0.000341
-1.36%
$ 9.43 million $ 105,653
May 7, 1 PM $ 0.000345
+0.07%
$ 9.56 million $ 102,986
May 7, 12 PM $ 0.000345
+0.10%
$ 9.55 million $ 111,790
May 7, 11 AM $ 0.000345
+0.16%
$ 9.54 million $ 111,222
May 7, 10 AM $ 0.000344
-0.35%
$ 9.52 million $ 134,483
May 7, 9 AM $ 0.000345
-0.03%
$ 9.56 million $ 136,452
May 7, 8 AM $ 0.000345
+0.00%
$ 9.56 million $ 141,277
May 7, 7 AM $ 0.000345
+0.40%
$ 9.56 million $ 146,046
May 7, 6 AM $ 0.000344
-0.28%
$ 9.51 million $ 142,824
May 7, 5 AM $ 0.000345
+0.70%
$ 9.54 million $ 135,689
May 7, 4 AM $ 0.000342
+0.00%
$ 9.47 million $ 134,771
May 7, 3 AM $ 0.000342
-0.01%
$ 9.47 million $ 140,378
May 7, 2 AM $ 0.000342
-0.11%
$ 9.47 million $ 150,534
May 7, 1 AM $ 0.000343
-0.20%
$ 9.48 million $ 151,908
May 7, 12 AM $ 0.000343
-0.42%
$ 9.5 million $ 148,101
May 6, 11 PM $ 0.000345
-0.40%
$ 9.54 million $ 153,999
May 6, 10 PM $ 0.000346
+0.00%
$ 9.58 million $ 156,252
May 6, 9 PM $ 0.000345
-0.01%
$ 9.55 million $ 153,978
May 6, 8 PM $ 0.000345
+0.12%
$ 9.55 million $ 148,603
May 6, 7 PM $ 0.000345
+0.01%
$ 9.54 million $ 148,454
May 6, 6 PM $ 0.000345
+0.02%
$ 9.54 million $ 150,222
May 6, 5 PM $ 0.000345
-0.05%
$ 9.54 million $ 149,088
May 6, 4 PM $ 0.000345
-0.14%
$ 9.54 million $ 148,853
May 6, 3 PM $ 0.000345
-0.09%
$ 9.56 million $ 137,260
May 6, 2 PM $ 0.000346
-0.58%
$ 9.57 million $ 139,616
May 6, 1 PM $ 0.000348
-0.75%
$ 9.62 million $ 143,998
May 6, 12 PM $ 0.00035
+0.00%
$ 9.7 million $ 137,258
May 6, 11 AM $ 0.00035
-0.06%
$ 9.69 million $ 141,376
May 6, 10 AM $ 0.000351
+0.25%
$ 9.7 million $ 121,098
May 6, 9 AM $ 0.00035
+0.35%
$ 9.68 million $ 116,486
May 6, 8 AM $ 0.000347
+0.44%
$ 9.61 million $ 110,730
May 6, 7 AM $ 0.000346
+0.83%
$ 9.57 million $ 109,729
May 6, 6 AM $ 0.000343
+0.41%
$ 9.49 million $ 108,000
May 6, 5 AM $ 0.000341
-0.89%
$ 9.45 million $ 106,228
May 6, 4 AM $ 0.000344
+0.23%
$ 9.53 million $ 97,702
May 6, 3 AM $ 0.000344
+0.49%
$ 9.51 million $ 92,094
May 6, 2 AM $ 0.000342
-0.21%
$ 9.46 million $ 83,709
May 6, 1 AM $ 0.000343
+0.37%
$ 9.48 million $ 81,939
May 6, 12 AM $ 0.000341
+0.12%
$ 9.45 million $ 82,498
May 5, 11 PM $ 0.000341
-0.77%
$ 9.44 million $ 81,870
May 5, 10 PM $ 0.000344
+0.33%
$ 9.51 million $ 76,084
May 5, 9 PM $ 0.000342
+0.29%
$ 9.48 million $ 73,744
May 5, 8 PM $ 0.000341
+0.08%
$ 9.45 million $ 68,500
May 5, 7 PM $ 0.000341
+0.47%
$ 9.44 million $ 66,164